🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,10 EUR

Máx. histórico

105,90

610 días

Split 4:1 del 27/06/2002

Caída desde máximo

-30,03%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,46%

Cierre anterior

74,44

Rango de hoy

72,50 – 74,36

Volumen hoy

1.004.864

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,10%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2009 26,30 27,38 26,30 27,00 +2,08% 4,09% 2.846.636
21/05/2009 27,01 27,32 26,35 26,45 -5,13% 3,59% 2.389.830
20/05/2009 26,80 27,88 26,70 27,88 +1,57% 4,40% 2.563.210
19/05/2009 26,25 27,57 26,24 27,45 +5,05% 5,05% 3.684.800
18/05/2009 25,57 26,16 25,10 26,13 +0,17% 4,15% 2.229.840
15/05/2009 25,66 26,16 25,54 26,09 +1,93% 2,42% 3.166.201
14/05/2009 24,10 25,85 24,10 25,59 +5,81% 7,26% 3.723.368
13/05/2009 25,25 25,76 24,18 24,19 -5,05% 6,26% 3.610.908
12/05/2009 26,00 26,71 25,32 25,47 -3,17% 5,35% 3.526.972
11/05/2009 27,61 28,08 26,12 26,31 -6,69% 7,08% 3.483.103
08/05/2009 28,12 28,81 27,98 28,19 +0,86% 2,93% 2.469.265
07/05/2009 28,50 29,91 27,95 27,95 -3,98% 6,86% 3.505.698
06/05/2009 28,59 29,80 28,42 29,11 +1,31% 4,84% 3.088.724
05/05/2009 28,13 29,40 27,55 28,74 +3,16% 6,58% 3.714.703
04/05/2009 27,61 28,40 27,40 27,86 +1,57% 3,62% 2.189.089
30/04/2009 27,05 28,35 26,52 27,43 +3,92% 6,78% 6.206.968
29/04/2009 26,47 27,02 26,00 26,39 -0,30% 3,83% 2.605.603
28/04/2009 27,25 27,25 26,11 26,47 -4,35% 4,20% 2.216.653
27/04/2009 26,54 28,00 26,21 27,68 +2,50% 6,74% 3.220.414
24/04/2009 27,37 27,39 26,68 27,00 -0,33% 2,59% 3.350.466
23/04/2009 27,03 27,96 26,74 27,09 +0,07% 4,51% 3.722.588
22/04/2009 25,65 27,27 25,60 27,07 +6,05% 6,49% 4.894.153
21/04/2009 26,11 26,45 24,84 25,53 -1,18% 6,15% 2.709.135
20/04/2009 27,90 27,90 25,51 25,83 -4,67% 8,58% 3.475.939
17/04/2009 26,79 27,65 26,09 27,10 +2,57% 5,82% 4.074.341
16/04/2009 25,70 26,77 25,05 26,42 +5,32% 6,71% 2.678.355
15/04/2009 25,58 26,04 24,88 25,08 -3,83% 4,52% 2.047.634
14/04/2009 24,57 26,40 24,34 26,08 +6,67% 8,40% 3.468.217
09/04/2009 23,90 24,48 23,41 24,45 +4,35% 4,48% 2.040.179
08/04/2009 22,46 23,93 22,25 23,43 +2,20% 7,46% 2.594.589