🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,10 EUR

Máx. histórico

105,90

610 días

Split 4:1 del 27/06/2002

Caída desde máximo

-30,03%

Rango 52 semanas

63,52 – 91,30

Variación hoy

-0,46%

Cierre anterior

74,44

Rango de hoy

72,50 – 74,36

Volumen hoy

1.004.864

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,10%
Fecha de pago Importe por participación
08/06/2026 2,3000 EUR
09/06/2025 2,2000 EUR
10/06/2024 2,1000 EUR
12/06/2023 2,0000 EUR
06/06/2022 1,6300 EUR
07/06/2021 1,3300 EUR
10/06/2019 1,3300 EUR
11/06/2018 1,3000 EUR
12/06/2017 1,2600 EUR
06/06/2016 1,2400 EUR
10/06/2015 0,6200 EUR
11/06/2014 0,6200 EUR
12/06/2013 1,2400 EUR
11/06/2012 1,2400 EUR
13/06/2011 1,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2015 33,33 33,92 32,94 33,03 -0,27% 2,94% 2.129.441
06/01/2015 33,85 34,00 33,03 33,12 -1,59% 2,87% 2.684.524
05/01/2015 34,90 35,60 33,59 33,65 -4,31% 5,75% 2.845.756
02/01/2015 35,59 35,72 34,88 35,17 -0,18% 2,36% 1.014.438
31/12/2014 35,25 35,43 34,97 35,23 +0,74% 1,32% 271.301
30/12/2014 35,50 35,71 34,97 34,97 -1,91% 2,08% 996.334
29/12/2014 35,40 35,72 35,12 35,65 +0,34% 1,70% 1.329.690
24/12/2014 35,69 35,73 35,38 35,53 -0,15% 0,98% 245.174
23/12/2014 34,92 35,63 34,77 35,59 +2,31% 2,45% 1.510.334
22/12/2014 35,00 35,40 34,66 34,78 -0,22% 2,11% 1.228.092
19/12/2014 35,44 35,71 34,76 34,86 -0,83% 2,68% 3.792.887
18/12/2014 34,30 35,32 34,17 35,15 +4,68% 3,35% 3.875.711
17/12/2014 33,13 33,82 32,79 33,58 +0,19% 3,11% 2.520.838
16/12/2014 32,26 33,59 31,83 33,51 +4,56% 5,44% 5.449.542
15/12/2014 32,38 33,47 32,00 32,05 -1,34% 4,54% 3.832.740
12/12/2014 32,76 33,69 32,46 32,49 -1,44% 3,76% 3.746.197
11/12/2014 33,37 33,74 32,86 32,96 -1,70% 2,64% 2.695.014
10/12/2014 33,79 34,03 33,27 33,53 -0,39% 2,26% 2.637.826
09/12/2014 34,60 34,66 33,56 33,66 -3,58% 3,16% 4.092.581
08/12/2014 36,20 36,20 34,66 34,91 -6,24% 4,27% 6.200.587
05/12/2014 36,31 37,61 36,21 37,24 +3,81% 3,87% 3.170.575
04/12/2014 36,71 37,26 35,74 35,87 -1,86% 4,15% 2.699.682
03/12/2014 36,57 36,80 36,48 36,55 -0,37% 0,88% 1.687.644
02/12/2014 37,00 37,35 36,54 36,69 -0,35% 2,18% 1.540.585
01/12/2014 36,57 36,95 36,34 36,82 -0,34% 1,67% 1.253.063
28/11/2014 36,79 36,94 36,46 36,94 +0,68% 1,32% 1.764.129
27/11/2014 36,54 36,74 36,04 36,69 +0,62% 1,92% 1.145.360
26/11/2014 37,00 37,12 36,35 36,47 -1,43% 2,08% 1.769.924
25/11/2014 36,38 37,11 36,29 37,00 +1,66% 2,25% 2.724.393
24/11/2014 36,28 37,11 36,14 36,39 +0,47% 2,69% 2.618.022