🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,94 EUR

Máx. histórico

105,90

613 días

Split 4:1 del 27/06/2002

Caída desde máximo

-29,24%

Rango 52 semanas

63,52 – 91,30

Variación hoy

+1,13%

Cierre anterior

74,10

Rango de hoy

73,40 – 75,54

Volumen hoy

1.140.276

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
09/06/2010 1,0000 EUR
10/06/2009 1,0000 EUR
16/06/2008 2,0500 EUR
21/06/2007 1,7000 EUR
22/06/2006 1,3600 EUR
23/06/2005 1,2800 EUR
24/06/2004 1,7250 EUR
28/04/2004 0,3318 EUR
23/06/2003 1,1300 EUR
28/04/2003 0,3229 EUR
24/06/2002 1,1250 EUR
02/07/2001 1,0750 EUR
03/07/2000 0,9000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2025 86,00 86,36 85,56 85,94 +0,14% 0,93% 695.581
27/11/2025 86,36 86,40 85,10 85,82 -0,33% 1,51% 718.658
26/11/2025 85,58 86,10 84,42 86,10 +1,29% 1,96% 1.462.979
25/11/2025 82,10 85,46 81,36 85,00 +4,19% 4,99% 1.737.778
24/11/2025 82,84 83,48 81,34 81,58 +0,34% 2,58% 1.503.256
21/11/2025 79,04 81,30 78,84 81,30 +1,19% 3,11% 1.195.332
20/11/2025 82,16 82,50 80,34 80,34 -1,11% 2,63% 1.053.126
19/11/2025 79,52 82,04 78,98 81,24 +1,65% 3,85% 882.373
18/11/2025 79,94 81,14 79,38 79,92 -2,54% 2,20% 997.462
17/11/2025 82,54 82,70 81,62 82,00 -0,73% 1,31% 658.179
14/11/2025 83,20 83,38 81,86 82,60 -1,64% 1,83% 864.309
13/11/2025 83,90 84,82 83,76 83,98 +0,96% 1,26% 1.103.906
12/11/2025 82,68 84,14 82,32 83,18 +0,53% 2,20% 929.272
11/11/2025 81,80 83,20 81,34 82,74 +2,33% 2,27% 980.772
10/11/2025 81,52 81,74 80,24 80,86 +1,35% 1,84% 874.011
07/11/2025 80,90 81,14 79,02 79,78 -1,29% 2,62% 1.073.433
06/11/2025 82,12 82,60 80,82 80,82 -2,23% 2,17% 1.246.358
05/11/2025 82,16 83,60 81,88 82,66 +1,20% 2,09% 1.014.521
04/11/2025 81,74 81,94 81,06 81,68 -1,87% 1,08% 1.056.087
03/11/2025 83,90 84,36 82,88 83,24 -0,98% 1,76% 1.293.413
31/10/2025 85,30 85,60 83,52 84,06 -3,60% 2,44% 2.159.796
30/10/2025 87,90 87,92 86,46 87,20 -0,95% 1,66% 1.206.936
29/10/2025 88,92 89,20 88,04 88,04 -1,03% 1,30% 975.481
28/10/2025 89,98 89,98 88,46 88,96 -1,33% 1,69% 1.170.152
27/10/2025 90,88 91,16 90,00 90,16 -0,24% 1,28% 755.522
24/10/2025 90,06 90,48 88,90 90,38 +1,16% 1,75% 887.305
23/10/2025 89,06 89,56 88,42 89,34 -0,36% 1,28% 1.009.027
22/10/2025 90,96 90,96 89,04 89,66 -1,04% 2,11% 1.544.893
21/10/2025 90,76 90,94 89,96 90,60 +0,18% 1,08% 954.252
20/10/2025 90,22 90,94 89,68 90,44 +1,05% 1,40% 748.903