🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.
Industriales CompraPrecio actual
74,94 EUR
Máx. histórico
105,90
613 días
Split 4:1 del 27/06/2002
Caída desde máximo
-29,24%
Rango 52 semanas
63,52 – 91,30
Variación hoy
+1,13%
Cierre anterior
74,10
Rango de hoy
73,40 – 75,54
Volumen hoy
1.140.276
Peor caída histórica
-78,41%
12/07/2007 → 26/02/2009
Recuperado en 4479 días
Volatilidad anualizada ⓘ
34,38%
- Nombre completo
- Compagnie de Saint-Gobain S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 155.544
- PER ⓘ
- 13,90 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 93,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.
| Fecha de pago | Importe por participación |
|---|---|
| 09/06/2010 | 1,0000 EUR |
| 10/06/2009 | 1,0000 EUR |
| 16/06/2008 | 2,0500 EUR |
| 21/06/2007 | 1,7000 EUR |
| 22/06/2006 | 1,3600 EUR |
| 23/06/2005 | 1,2800 EUR |
| 24/06/2004 | 1,7250 EUR |
| 28/04/2004 | 0,3318 EUR |
| 23/06/2003 | 1,1300 EUR |
| 28/04/2003 | 0,3229 EUR |
| 24/06/2002 | 1,1250 EUR |
| 02/07/2001 | 1,0750 EUR |
| 03/07/2000 | 0,9000 EUR |
| Fecha | Ratio |
|---|---|
| 27/06/2002 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2022 | 55,73 | 56,42 | 53,92 | 54,67 | -2,29% | 4,49% | 1.991.065 |
| 28/02/2022 | 55,01 | 56,23 | 53,87 | 55,95 | -3,43% | 4,29% | 3.152.938 |
| 25/02/2022 | 57,40 | 58,70 | 55,86 | 57,94 | +6,35% | 4,95% | 2.761.100 |
| 24/02/2022 | 56,14 | 57,25 | 53,84 | 54,48 | -8,68% | 6,07% | 3.266.505 |
| 23/02/2022 | 60,44 | 61,66 | 59,40 | 59,66 | -0,96% | 3,74% | 952.058 |
| 22/02/2022 | 58,81 | 60,89 | 58,69 | 60,24 | -0,77% | 3,74% | 1.114.474 |
| 21/02/2022 | 62,27 | 62,98 | 59,61 | 60,71 | -1,84% | 5,41% | 1.297.708 |
| 18/02/2022 | 61,81 | 63,20 | 61,32 | 61,85 | +0,06% | 3,04% | 1.373.689 |
| 17/02/2022 | 62,35 | 63,07 | 61,50 | 61,81 | -0,61% | 2,52% | 952.225 |
| 16/02/2022 | 61,90 | 62,87 | 61,30 | 62,19 | +0,45% | 2,54% | 1.138.704 |
| 15/02/2022 | 60,19 | 62,41 | 59,80 | 61,91 | +2,11% | 4,34% | 1.288.029 |
| 14/02/2022 | 60,83 | 60,91 | 59,02 | 60,63 | -2,68% | 3,11% | 1.347.162 |
| 11/02/2022 | 61,82 | 62,65 | 61,46 | 62,30 | -0,51% | 1,92% | 1.088.139 |
| 10/02/2022 | 61,87 | 62,85 | 61,76 | 62,62 | +1,20% | 1,76% | 995.643 |
| 09/02/2022 | 60,15 | 62,73 | 60,11 | 61,88 | +3,91% | 4,36% | 1.589.760 |
| 08/02/2022 | 59,50 | 60,55 | 58,93 | 59,55 | +0,20% | 2,72% | 1.069.209 |
| 07/02/2022 | 59,68 | 60,00 | 58,89 | 59,43 | +0,42% | 1,86% | 738.486 |
| 04/02/2022 | 61,05 | 61,18 | 58,91 | 59,18 | -2,71% | 3,72% | 1.105.865 |
| 03/02/2022 | 61,23 | 61,52 | 60,57 | 60,83 | -0,08% | 1,55% | 1.087.530 |
| 02/02/2022 | 61,11 | 61,53 | 60,62 | 60,88 | -0,03% | 1,49% | 1.018.736 |
| 01/02/2022 | 60,40 | 61,78 | 60,39 | 60,90 | +2,10% | 2,30% | 1.130.122 |
| 31/01/2022 | 58,99 | 59,81 | 58,34 | 59,65 | +2,65% | 2,49% | 1.589.921 |
| 28/01/2022 | 58,21 | 58,55 | 56,95 | 58,11 | -0,14% | 2,75% | 1.551.395 |
| 27/01/2022 | 58,00 | 58,54 | 57,74 | 58,19 | -1,29% | 1,38% | 1.745.544 |
| 26/01/2022 | 58,51 | 59,77 | 58,24 | 58,95 | +1,66% | 2,61% | 1.605.953 |
| 25/01/2022 | 59,20 | 59,48 | 57,74 | 57,99 | +0,05% | 2,94% | 1.828.592 |
| 24/01/2022 | 61,89 | 62,08 | 57,78 | 57,96 | -8,46% | 6,95% | 2.949.632 |
| 21/01/2022 | 64,71 | 64,82 | 62,78 | 63,32 | -3,34% | 3,15% | 1.525.346 |
| 20/01/2022 | 65,37 | 65,60 | 64,98 | 65,51 | +0,21% | 0,95% | 1.020.226 |
| 19/01/2022 | 65,26 | 65,87 | 64,75 | 65,37 | -0,17% | 1,72% | 1.111.173 |