🇫🇷 SGO.PA — Compagnie de Saint-Gobain S.A.

Industriales Compra
← Volver

Precio actual

74,94 EUR

Máx. histórico

105,90

613 días

Split 4:1 del 27/06/2002

Caída desde máximo

-29,24%

Rango 52 semanas

63,52 – 91,30

Variación hoy

+1,13%

Cierre anterior

74,10

Rango de hoy

73,40 – 75,54

Volumen hoy

1.140.276

Peor caída histórica

-78,41%

12/07/2007 → 26/02/2009

Recuperado en 4479 días

Volatilidad anualizada ⓘ

34,38%

Información
Nombre completo
Compagnie de Saint-Gobain S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Building Products & Equipment
Empleados
155.544
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
93,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates in five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) Americas; and Asia-Pacific. The company offers plaster-based products and systems for the construction and renovation markets under the Placo, Rigips, and Gyproc brands; insulation solutions for a range of applications, such as heating and air conditioning systems, insulation of pipes in industrial installations, engine and interior compartments of vehicles, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands; glazing solutions for buildings and mobility, including flat glass under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber materials and technical textiles; and abrasives, adhesives, sealants, adhesive tapes, foams, and films. In addition, the company offers ceramics and polymers; and exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, accessories, polymer shakes and shingles, and insulation cladding solutions under the CertainTeed brands. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; construction products; office partitions; timber and byproducts; home improvement products and services; bathrooms and kitchens; steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,3000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
09/06/2010 1,0000 EUR
10/06/2009 1,0000 EUR
16/06/2008 2,0500 EUR
21/06/2007 1,7000 EUR
22/06/2006 1,3600 EUR
23/06/2005 1,2800 EUR
24/06/2004 1,7250 EUR
28/04/2004 0,3318 EUR
23/06/2003 1,1300 EUR
28/04/2003 0,3229 EUR
24/06/2002 1,1250 EUR
02/07/2001 1,0750 EUR
03/07/2000 0,9000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2002 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2022 37,00 37,02 35,18 35,60 -4,29% 4,97% 1.684.110
28/09/2022 36,70 37,20 36,03 37,19 +0,00% 3,19% 1.231.817
27/09/2022 37,92 38,21 37,06 37,19 -0,79% 3,03% 1.037.872
26/09/2022 37,00 38,02 36,83 37,49 +0,51% 3,20% 1.341.992
23/09/2022 38,50 38,53 36,75 37,30 -3,24% 4,62% 1.796.660
22/09/2022 39,00 39,24 38,52 38,55 -3,50% 1,85% 1.214.131
21/09/2022 39,30 39,95 38,96 39,95 +0,82% 2,52% 895.521
20/09/2022 40,75 40,89 39,49 39,62 -2,27% 3,44% 1.426.623
19/09/2022 40,00 40,79 39,70 40,54 +0,53% 2,74% 731.369
16/09/2022 40,33 40,68 39,79 40,33 -1,20% 2,21% 1.935.329
15/09/2022 40,94 41,18 40,32 40,82 +0,02% 2,11% 773.513
14/09/2022 41,36 41,78 40,39 40,81 -2,31% 3,36% 937.224
13/09/2022 42,70 43,00 41,57 41,77 -1,91% 3,35% 1.203.624
12/09/2022 41,72 42,97 41,67 42,59 +2,64% 3,12% 1.075.339
09/09/2022 40,88 41,91 40,82 41,49 +1,82% 2,65% 824.448
08/09/2022 40,74 41,05 40,17 40,75 +0,89% 2,17% 950.503
07/09/2022 39,57 40,51 39,57 40,39 +1,04% 2,38% 1.099.724
06/09/2022 39,11 40,55 39,06 39,98 +1,63% 3,81% 1.174.607
05/09/2022 39,45 39,73 39,03 39,34 -4,01% 1,79% 1.573.190
02/09/2022 40,10 41,17 39,92 40,98 +3,69% 3,10% 1.265.265
01/09/2022 40,10 40,11 39,19 39,52 -2,06% 2,31% 1.282.293
31/08/2022 41,91 41,95 40,35 40,35 -2,24% 3,82% 1.640.615
30/08/2022 40,83 42,22 40,49 41,28 +1,76% 4,25% 1.287.776
29/08/2022 40,20 41,07 39,67 40,56 -0,58% 3,48% 1.136.127
26/08/2022 41,97 42,16 40,42 40,80 -1,75% 4,15% 1.277.785
25/08/2022 41,78 42,10 41,32 41,52 +0,13% 1,87% 668.169
24/08/2022 41,54 41,87 41,03 41,47 -0,64% 2,02% 919.293
23/08/2022 41,44 42,17 41,24 41,73 -0,04% 2,23% 674.189
22/08/2022 43,00 43,03 41,32 41,75 -3,44% 3,97% 1.498.091
19/08/2022 43,57 44,00 43,20 43,23 -0,62% 1,84% 1.033.600