🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

69,81 USD

Máx. histórico

97,99

267 días

Split 4:1 del 24/11/2020

Caída desde máximo

-28,76%

Rango 52 semanas

60,08 – 98,56

Variación hoy

+6,83%

Cierre anterior

65,35

Rango de hoy

66,63 – 69,94

Volumen hoy

4.288.498

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,81 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,95%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 13,11 13,48 12,91 13,40 +2,04% 4,35% 7.689.600
08/02/2016 13,23 13,52 12,82 13,13 -1,32% 5,29% 7.594.000
05/02/2016 14,06 14,37 13,25 13,30 -5,08% 7,91% 8.238.400
04/02/2016 13,80 14,19 12,84 14,02 -7,17% 9,77% 23.721.600
03/02/2016 15,37 15,39 14,62 15,10 -0,92% 5,01% 8.664.400
02/02/2016 15,19 15,52 14,97 15,24 -0,78% 3,64% 5.123.200
01/02/2016 14,89 15,57 14,73 15,36 +1,81% 5,61% 6.871.600
29/01/2016 14,61 15,10 14,43 15,09 +4,12% 4,59% 5.046.000
28/01/2016 14,56 14,78 14,31 14,49 +0,89% 3,23% 5.397.200
27/01/2016 14,09 14,43 13,96 14,36 +0,88% 3,32% 5.492.000
26/01/2016 14,33 14,50 13,97 14,24 -0,44% 3,70% 6.414.400
25/01/2016 14,66 14,82 14,27 14,30 -3,36% 3,77% 4.702.000
22/01/2016 14,45 15,07 14,45 14,80 +4,36% 4,34% 7.313.200
21/01/2016 13,74 14,33 13,44 14,18 +3,58% 6,48% 6.950.400
20/01/2016 13,35 13,85 12,70 13,69 +0,24% 8,60% 9.840.800
19/01/2016 15,00 15,00 13,58 13,66 -9,51% 9,48% 13.148.400
15/01/2016 15,05 15,27 14,69 15,09 -2,68% 3,89% 5.467.600
14/01/2016 15,54 15,79 15,32 15,51 -0,03% 2,99% 4.990.800
13/01/2016 16,49 16,58 15,40 15,51 -5,79% 7,13% 6.038.400
12/01/2016 16,09 16,53 16,05 16,46 +3,18% 3,01% 3.992.800
11/01/2016 16,18 16,29 15,74 15,96 -0,55% 3,38% 3.902.400
08/01/2016 16,56 16,72 16,00 16,04 -2,33% 4,39% 4.806.000
07/01/2016 16,53 17,03 16,26 16,43 -3,38% 4,66% 3.748.400
06/01/2016 17,05 17,35 16,81 17,00 -1,90% 3,15% 4.344.000
05/01/2016 17,32 17,51 17,18 17,33 +0,04% 1,88% 3.324.400
04/01/2016 17,33 17,34 16,84 17,32 -1,66% 2,91% 4.152.000
31/12/2015 17,72 17,77 17,48 17,62 -0,27% 1,59% 2.318.400
30/12/2015 17,82 18,02 17,64 17,66 -1,15% 2,13% 1.844.800
29/12/2015 17,90 18,07 17,75 17,87 +0,68% 1,82% 1.648.400
28/12/2015 17,77 17,89 17,58 17,75 -0,91% 1,72% 1.734.000