🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

69,81 USD

Máx. histórico

97,99

267 días

Split 4:1 del 24/11/2020

Caída desde máximo

-28,76%

Rango 52 semanas

60,08 – 98,56

Variación hoy

+6,83%

Cierre anterior

65,35

Rango de hoy

66,63 – 69,94

Volumen hoy

4.288.498

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,81 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,95%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 13,27 13,48 13,20 13,41 +1,13% 2,11% 3.407.200
31/01/2019 13,17 13,47 12,98 13,26 +0,80% 3,68% 4.483.600
30/01/2019 13,29 13,29 12,78 13,15 -0,09% 3,88% 3.130.400
29/01/2019 12,70 13,18 12,65 13,16 +2,71% 4,16% 4.317.600
28/01/2019 13,54 13,54 12,59 12,82 -5,00% 7,04% 8.396.400
25/01/2019 13,42 13,56 13,36 13,49 +1,49% 1,51% 3.290.800
24/01/2019 13,06 13,36 13,05 13,29 +2,17% 2,37% 4.900.400
23/01/2019 12,97 13,09 12,71 13,01 +0,56% 2,87% 2.605.600
22/01/2019 13,02 13,14 12,83 12,94 -1,37% 2,34% 3.323.600
18/01/2019 13,17 13,30 12,97 13,12 +0,65% 2,54% 3.934.000
17/01/2019 12,54 13,11 12,54 13,03 +4,05% 4,57% 7.064.400
16/01/2019 12,28 12,62 12,25 12,53 +2,37% 3,03% 4.039.600
15/01/2019 12,33 12,38 11,94 12,24 +0,25% 3,61% 2.743.200
14/01/2019 11,86 12,34 11,86 12,21 +1,60% 4,05% 3.633.600
11/01/2019 11,88 12,21 11,76 12,01 +0,44% 3,75% 2.972.000
10/01/2019 11,78 12,10 11,78 11,96 +0,13% 2,72% 2.320.800
09/01/2019 11,82 12,06 11,78 11,95 +1,59% 2,39% 3.318.000
08/01/2019 11,15 11,95 11,15 11,76 +6,19% 7,17% 7.411.200
07/01/2019 10,88 11,28 10,69 11,07 +4,93% 5,40% 5.281.600
04/01/2019 10,34 10,70 10,33 10,55 +2,78% 3,56% 7.286.800
03/01/2019 10,45 10,52 10,20 10,27 -2,17% 3,09% 2.809.600
02/01/2019 10,19 10,64 9,95 10,50 +1,40% 6,85% 4.428.400
31/12/2018 10,41 10,53 10,09 10,35 -0,19% 4,20% 2.731.200
28/12/2018 10,41 10,72 10,29 10,37 -0,36% 4,13% 3.877.200
27/12/2018 10,36 10,41 9,82 10,41 -0,43% 5,74% 4.810.800
26/12/2018 9,97 10,47 9,73 10,45 +6,14% 7,47% 4.014.800
24/12/2018 10,20 10,23 9,83 9,85 -4,67% 3,92% 3.687.200
21/12/2018 10,90 11,04 10,30 10,33 -5,25% 6,81% 4.950.800
20/12/2018 10,89 11,11 10,69 10,90 -0,30% 3,86% 6.574.400
19/12/2018 11,38 11,50 10,86 10,94 -3,70% 5,62% 3.789.600