🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

65,35 USD

Máx. histórico

97,99

266 días

Split 4:1 del 24/11/2020

Caída desde máximo

-33,31%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-1,61%

Cierre anterior

66,42

Rango de hoy

64,96 – 67,00

Volumen hoy

2.242.086

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,32%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
26,04 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 21 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,01%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 22,98 23,14 22,39 22,81 +1,42% 3,26% 1.066.500
14/07/2022 22,69 22,73 21,99 22,49 -2,39% 3,26% 1.573.200
13/07/2022 22,32 23,33 22,05 23,04 +1,14% 5,73% 1.602.900
12/07/2022 22,33 23,00 22,33 22,78 +1,92% 3,00% 2.611.400
11/07/2022 22,39 22,73 22,13 22,35 -0,53% 2,68% 1.804.600
08/07/2022 22,45 22,84 22,22 22,47 -0,49% 2,76% 1.428.600
07/07/2022 21,93 22,70 21,80 22,58 +3,25% 4,10% 1.595.800
06/07/2022 22,70 23,03 21,43 21,87 -4,16% 7,05% 2.079.100
05/07/2022 21,00 22,88 20,78 22,82 +7,34% 10,00% 2.529.100
01/07/2022 21,41 21,80 20,91 21,26 -0,51% 4,16% 2.453.000
30/06/2022 21,17 21,67 20,50 21,37 -1,34% 5,53% 2.314.100
29/06/2022 22,37 22,37 21,52 21,66 -3,73% 3,80% 1.958.400
28/06/2022 23,43 23,65 22,35 22,50 -2,85% 5,55% 1.976.100
27/06/2022 23,80 23,88 23,04 23,16 -2,11% 3,53% 2.811.800
24/06/2022 22,72 23,77 22,68 23,66 +4,92% 4,80% 6.559.600
23/06/2022 21,81 22,65 21,58 22,55 +4,54% 4,91% 3.307.700
22/06/2022 20,98 21,98 20,88 21,57 +1,65% 5,24% 2.063.400
21/06/2022 22,04 22,11 21,17 21,22 -0,09% 4,26% 3.239.300
17/06/2022 20,30 21,50 20,26 21,24 +4,22% 6,11% 6.064.500
16/06/2022 21,80 21,82 20,03 20,38 -9,98% 8,21% 4.343.500
15/06/2022 21,77 23,04 21,65 22,64 +5,79% 6,38% 3.389.800
14/06/2022 21,75 21,96 21,10 21,40 -1,06% 3,95% 2.823.300
13/06/2022 21,41 21,92 21,26 21,63 -2,26% 3,08% 3.722.600
10/06/2022 23,31 23,51 22,12 22,13 -7,09% 5,96% 2.239.000
09/06/2022 24,27 24,33 23,80 23,82 -2,97% 2,18% 1.395.300
08/06/2022 24,59 24,91 24,26 24,55 -0,85% 2,64% 1.439.400
07/06/2022 24,70 25,38 24,39 24,76 -1,86% 4,01% 2.167.800
06/06/2022 24,90 25,46 24,53 25,23 +1,37% 3,73% 1.610.000
03/06/2022 25,40 25,40 24,73 24,89 -3,08% 2,64% 1.483.300
02/06/2022 24,87 25,68 24,68 25,68 +4,22% 4,02% 2.147.300