🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

67,87 USD

Máx. histórico

97,99

268 días

Split 4:1 del 24/11/2020

Caída desde máximo

-30,74%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-2,78%

Cierre anterior

69,81

Rango de hoy

67,41 – 70,50

Volumen hoy

4.099.804

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 7 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,97%
Fecha de pago Importe por participación
20/08/2026 0,1700 USD
21/05/2026 0,1700 USD
05/03/2026 0,1700 USD
20/11/2025 0,1500 USD
21/08/2025 0,1500 USD
22/05/2025 0,1500 USD
06/03/2025 0,1500 USD
21/11/2024 0,1300 USD
15/08/2024 0,1300 USD
15/05/2024 0,1300 USD
21/02/2024 0,1300 USD
15/11/2023 0,1100 USD
16/08/2023 0,1100 USD
22/05/2023 0,1100 USD
22/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 10,52 11,20 10,44 11,03 +5,70% 7,18% 6.433.200
26/06/2013 10,52 10,72 10,43 10,43 +0,24% 2,83% 6.086.400
25/06/2013 10,24 10,50 10,17 10,41 +3,30% 3,27% 4.378.400
24/06/2013 10,20 10,23 9,86 10,07 -2,40% 3,65% 5.340.000
21/06/2013 10,43 10,47 9,89 10,32 -0,51% 5,58% 7.471.200
20/06/2013 11,02 11,02 10,27 10,37 -7,22% 6,81% 7.790.000
19/06/2013 11,41 11,47 11,17 11,18 -2,10% 2,61% 3.278.400
18/06/2013 11,19 11,42 11,16 11,42 +2,06% 2,35% 3.240.000
17/06/2013 11,11 11,26 10,97 11,19 +1,61% 2,59% 3.661.600
14/06/2013 11,11 11,24 10,87 11,01 -0,97% 3,33% 2.682.400
13/06/2013 10,67 11,19 10,57 11,12 +4,00% 5,81% 3.808.000
12/06/2013 10,88 10,97 10,66 10,69 -0,65% 2,90% 2.680.000
11/06/2013 10,80 11,00 10,68 10,76 -2,20% 2,94% 2.633.600
10/06/2013 11,04 11,13 10,81 11,01 -0,18% 2,92% 2.195.600
07/06/2013 10,88 11,19 10,73 11,03 +1,75% 4,23% 4.494.400
06/06/2013 10,44 10,89 10,44 10,84 +4,21% 4,36% 6.528.000
05/06/2013 10,37 10,93 10,26 10,40 +0,92% 6,46% 8.154.400
04/06/2013 10,38 10,63 10,12 10,30 -0,48% 4,84% 4.607.600
03/06/2013 10,56 10,57 10,00 10,35 -2,06% 5,47% 7.552.800
31/05/2013 10,55 10,77 10,51 10,57 -0,35% 2,46% 2.640.800
30/05/2013 10,43 10,81 10,43 10,61 +1,26% 3,60% 5.290.400
29/05/2013 10,64 10,77 10,34 10,48 -2,22% 4,04% 6.020.400
28/05/2013 10,90 11,24 10,61 10,71 -0,53% 5,76% 7.462.000
24/05/2013 10,56 10,82 10,50 10,77 +1,51% 2,98% 3.212.800
23/05/2013 10,68 10,78 10,52 10,61 -1,94% 2,41% 8.130.000
22/05/2013 11,85 11,90 10,78 10,82 -8,98% 9,43% 15.140.400
21/05/2013 11,80 11,99 11,69 11,89 +0,87% 2,48% 3.552.800
20/05/2013 11,94 12,06 11,72 11,79 -1,59% 2,83% 4.709.600
17/05/2013 11,72 12,07 11,71 11,98 +2,33% 3,07% 3.568.800
16/05/2013 12,09 12,20 11,70 11,70 -3,31% 4,12% 4.345.600