🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

67,87 USD

Máx. histórico

97,99

268 días

Split 4:1 del 24/11/2020

Caída desde máximo

-30,74%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-2,78%

Cierre anterior

69,81

Rango de hoy

67,41 – 70,50

Volumen hoy

4.099.804

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 22 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,97%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 17,77 17,89 17,58 17,75 -0,91% 1,72% 1.734.000
24/12/2015 18,05 18,17 17,87 17,91 -0,84% 1,69% 753.200
23/12/2015 17,91 18,13 17,85 18,06 +1,56% 1,52% 1.969.600
22/12/2015 17,75 17,91 17,47 17,79 +0,45% 2,48% 1.877.200
21/12/2015 17,87 18,14 17,28 17,71 -0,63% 4,80% 3.072.400
18/12/2015 18,47 18,47 17,79 17,82 -3,53% 3,68% 5.660.000
17/12/2015 18,89 18,93 18,35 18,47 -2,24% 3,07% 1.666.000
16/12/2015 18,62 18,96 18,48 18,89 +2,33% 2,55% 1.719.600
15/12/2015 18,31 18,63 18,21 18,46 +1,53% 2,33% 2.110.400
14/12/2015 18,40 18,83 18,10 18,19 -1,72% 3,93% 3.045.600
11/12/2015 18,72 18,77 18,44 18,50 -2,10% 1,76% 2.387.200
10/12/2015 18,97 19,08 18,78 18,90 -0,03% 1,56% 1.855.600
09/12/2015 19,27 19,67 18,86 18,91 -2,39% 4,19% 1.940.800
08/12/2015 19,40 19,66 19,24 19,37 -1,17% 2,14% 2.411.200
07/12/2015 19,84 20,13 19,42 19,60 -0,81% 3,60% 1.724.400
04/12/2015 19,48 19,79 19,28 19,76 +2,17% 2,63% 2.447.200
03/12/2015 20,24 20,35 19,19 19,34 -4,01% 5,72% 2.576.800
02/12/2015 20,21 20,35 20,05 20,15 -0,16% 1,47% 2.280.000
01/12/2015 19,81 20,24 19,68 20,18 +1,52% 2,83% 3.843.600
30/11/2015 20,14 20,15 19,81 19,88 -0,91% 1,65% 2.910.400
27/11/2015 20,23 20,31 20,04 20,06 -1,01% 1,35% 1.288.800
25/11/2015 20,30 20,42 20,21 20,26 +0,06% 1,02% 1.568.400
24/11/2015 19,93 20,32 19,84 20,25 +0,62% 2,41% 1.808.000
23/11/2015 19,98 20,19 19,84 20,13 +0,84% 1,75% 3.597.600
20/11/2015 20,08 20,25 19,92 19,96 +0,00% 1,66% 2.598.800
19/11/2015 20,06 20,13 19,85 19,96 -0,68% 1,42% 1.321.600
18/11/2015 19,72 20,14 19,43 20,10 +2,17% 3,57% 1.826.000
17/11/2015 19,81 20,16 19,46 19,67 +0,32% 3,55% 2.904.000
16/11/2015 19,14 19,68 19,01 19,61 +2,23% 3,49% 2.793.200
13/11/2015 19,79 19,80 19,13 19,18 -3,76% 3,39% 4.158.400