🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

64,17 USD

Máx. histórico

97,99

269 días

Split 4:1 del 24/11/2020

Caída desde máximo

-34,51%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-5,45%

Cierre anterior

67,87

Rango de hoy

63,99 – 67,74

Volumen hoy

7.032.693

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,03%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 27,41 27,78 27,22 27,47 +0,77% 2,04% 839.700
29/12/2020 27,52 27,67 26,81 27,26 -0,94% 3,13% 1.567.900
28/12/2020 28,55 28,65 27,40 27,52 -1,92% 4,38% 2.109.700
24/12/2020 27,42 28,12 27,23 28,06 +2,00% 3,25% 1.106.200
23/12/2020 28,00 28,19 27,42 27,51 -0,97% 2,75% 1.440.000
22/12/2020 27,78 27,98 27,39 27,78 +0,29% 2,12% 1.477.000
21/12/2020 26,84 27,93 26,69 27,70 +0,91% 4,62% 2.577.500
18/12/2020 27,91 28,06 27,24 27,45 +0,37% 2,94% 3.471.000
17/12/2020 27,24 27,42 26,95 27,35 +0,96% 1,73% 1.522.900
16/12/2020 27,60 27,94 26,89 27,09 -0,88% 3,80% 1.632.400
15/12/2020 26,47 27,42 26,18 27,33 +3,84% 4,68% 2.267.900
14/12/2020 26,65 27,18 26,03 26,32 -0,11% 4,32% 2.069.400
11/12/2020 25,47 26,55 25,40 26,35 +2,97% 4,52% 2.589.400
10/12/2020 24,69 25,68 24,29 25,59 +3,60% 5,63% 2.516.700
09/12/2020 25,11 25,50 24,48 24,70 +0,45% 4,06% 3.011.500
08/12/2020 24,94 25,14 24,31 24,59 -2,81% 3,33% 1.780.400
07/12/2020 25,15 25,34 24,72 25,30 +0,44% 2,47% 1.909.800
04/12/2020 25,47 25,64 25,14 25,19 -0,40% 1,96% 1.244.800
03/12/2020 24,45 25,58 24,45 25,29 +3,56% 4,62% 1.515.200
02/12/2020 25,10 25,17 24,26 24,42 -2,75% 3,63% 2.581.500
01/12/2020 25,52 25,74 24,66 25,11 -0,32% 4,23% 2.059.200
30/11/2020 25,51 25,95 24,68 25,19 -1,45% 4,98% 3.619.000
27/11/2020 25,26 25,70 25,04 25,56 +0,24% 2,61% 1.707.000
25/11/2020 25,15 25,70 24,65 25,50 +1,51% 4,17% 1.365.100
24/11/2020 25,52 25,72 24,93 25,12 -2,05% 3,10% 2.568.300
23/11/2020 25,70 25,85 25,39 25,65 +0,06% 1,79% 3.336.800
20/11/2020 25,54 25,67 25,24 25,63 +0,29% 1,66% 2.328.400
19/11/2020 25,14 25,57 24,90 25,56 +0,97% 2,64% 2.130.800
18/11/2020 25,36 25,76 25,27 25,31 -0,07% 1,95% 2.925.200
17/11/2020 24,18 25,46 24,05 25,33 +3,69% 5,85% 2.417.600