🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

64,17 USD

Máx. histórico

97,99

269 días

Split 4:1 del 24/11/2020

Caída desde máximo

-34,51%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-5,45%

Cierre anterior

67,87

Rango de hoy

63,99 – 67,74

Volumen hoy

7.032.693

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,03%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 38,61 38,94 37,60 38,42 -1,99% 3,47% 2.101.300
10/05/2021 39,42 40,17 39,07 39,20 -0,38% 2,79% 1.077.600
07/05/2021 38,87 39,52 38,44 39,35 +1,73% 2,78% 1.315.600
06/05/2021 39,11 39,23 37,97 38,68 -0,92% 3,22% 1.629.800
05/05/2021 39,03 39,14 38,27 39,04 +1,01% 2,23% 1.137.200
04/05/2021 38,65 38,96 38,10 38,65 -0,85% 2,23% 1.177.400
03/05/2021 38,79 39,29 38,51 38,98 +2,20% 2,01% 2.642.100
30/04/2021 38,56 39,21 38,01 38,14 -0,78% 3,11% 2.684.200
29/04/2021 38,20 39,93 37,83 38,44 -4,62% 5,50% 4.080.100
28/04/2021 40,43 41,04 39,79 40,30 -0,84% 3,09% 2.165.800
27/04/2021 39,90 40,85 39,61 40,64 +2,24% 3,11% 2.059.300
26/04/2021 40,30 40,63 39,59 39,75 -0,58% 2,58% 2.024.700
23/04/2021 39,39 40,18 39,20 39,98 +2,62% 2,49% 1.732.300
22/04/2021 39,00 39,65 38,46 38,96 -1,19% 3,05% 2.521.000
21/04/2021 38,35 39,51 38,07 39,43 +2,76% 3,75% 3.008.100
20/04/2021 39,28 39,42 37,81 38,37 -1,62% 4,10% 1.202.800
19/04/2021 39,40 39,67 38,83 39,00 -1,27% 2,13% 2.163.400
16/04/2021 39,20 39,66 38,97 39,50 +1,10% 1,76% 1.571.300
15/04/2021 39,41 39,51 38,65 39,07 +0,23% 2,18% 1.365.400
14/04/2021 38,68 39,28 38,46 38,98 +0,39% 2,12% 1.714.700
13/04/2021 38,83 38,94 37,92 38,83 -0,08% 2,63% 1.602.300
12/04/2021 39,16 39,32 38,34 38,86 -0,18% 2,50% 1.689.300
09/04/2021 37,80 38,94 37,67 38,93 +3,84% 3,36% 2.042.000
08/04/2021 37,46 37,63 36,90 37,49 +0,03% 1,95% 1.265.200
07/04/2021 37,60 37,83 37,19 37,48 -0,37% 1,70% 1.052.900
06/04/2021 37,65 38,17 37,26 37,62 +0,27% 2,42% 1.395.600
05/04/2021 37,93 38,28 37,06 37,52 +0,27% 3,22% 1.203.900
01/04/2021 36,82 37,67 36,60 37,42 +2,35% 2,91% 1.662.100
31/03/2021 37,11 37,27 36,55 36,56 -1,06% 1,94% 1.895.300
30/03/2021 36,47 37,09 36,11 36,95 +1,79% 2,69% 1.663.800