🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

67,87 USD

Máx. histórico

97,99

268 días

Split 4:1 del 24/11/2020

Caída desde máximo

-30,74%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-2,78%

Cierre anterior

69,81

Rango de hoy

67,41 – 70,50

Volumen hoy

4.099.804

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 22 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,97%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 47,63 48,44 47,59 47,69 -0,23% 1,78% 1.606.900
15/09/2021 47,28 47,94 47,02 47,80 +0,84% 1,95% 1.410.200
14/09/2021 48,00 48,41 47,34 47,40 -0,69% 2,23% 1.746.600
13/09/2021 47,74 47,82 46,48 47,73 +1,08% 2,81% 2.047.400
10/09/2021 47,73 48,34 47,21 47,22 -0,51% 2,37% 2.141.400
09/09/2021 46,04 47,90 46,01 47,46 +3,62% 4,11% 2.751.100
08/09/2021 45,29 45,83 44,85 45,80 +0,50% 2,16% 2.293.200
07/09/2021 45,90 46,58 45,54 45,57 -0,50% 2,27% 2.265.400
03/09/2021 45,58 46,07 45,48 45,80 +0,07% 1,29% 1.720.100
02/09/2021 45,53 46,12 44,97 45,77 +0,53% 2,53% 1.506.800
01/09/2021 44,82 45,90 44,75 45,53 +1,86% 2,57% 1.829.300
31/08/2021 45,29 45,44 44,44 44,70 -1,59% 2,21% 3.462.200
30/08/2021 45,84 46,01 45,40 45,42 -0,04% 1,33% 992.100
27/08/2021 44,57 45,78 44,57 45,44 +1,79% 2,71% 1.918.000
26/08/2021 45,25 45,39 44,20 44,64 -0,84% 2,63% 1.992.000
25/08/2021 43,99 45,42 43,86 45,02 +2,69% 3,55% 1.599.300
24/08/2021 43,26 44,29 43,11 43,84 +1,55% 2,73% 1.124.100
23/08/2021 43,03 43,44 42,81 43,17 +1,36% 1,46% 977.400
20/08/2021 42,29 42,67 42,05 42,59 +0,42% 1,47% 1.136.900
19/08/2021 42,25 43,19 41,75 42,41 -1,62% 3,41% 1.817.200
18/08/2021 42,69 43,73 42,51 43,11 +0,12% 2,86% 1.354.400
17/08/2021 43,18 44,18 42,45 43,06 -1,67% 4,01% 2.806.100
16/08/2021 43,50 43,97 43,16 43,79 +0,00% 1,86% 1.122.300
13/08/2021 43,35 43,81 43,02 43,79 +0,34% 1,82% 814.400
12/08/2021 43,64 44,79 42,86 43,64 -0,23% 4,42% 1.717.900
11/08/2021 42,80 43,81 42,33 43,74 +2,20% 3,46% 1.065.800
10/08/2021 43,19 43,44 42,70 42,80 +0,28% 1,71% 1.134.600
09/08/2021 42,30 43,08 42,07 42,68 +0,99% 2,39% 1.075.100
06/08/2021 42,97 43,52 42,23 42,26 -1,22% 3,00% 1.364.500
05/08/2021 42,77 43,41 42,01 42,78 +1,04% 3,27% 1.042.700