🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

64,17 USD

Máx. histórico

97,99

269 días

Split 4:1 del 24/11/2020

Caída desde máximo

-34,51%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-5,45%

Cierre anterior

67,87

Rango de hoy

63,99 – 67,74

Volumen hoy

7.032.693

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,03%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 24,90 25,46 24,53 25,23 +1,37% 3,73% 1.610.000
03/06/2022 25,40 25,40 24,73 24,89 -3,08% 2,64% 1.483.300
02/06/2022 24,87 25,68 24,68 25,68 +4,22% 4,02% 2.147.300
01/06/2022 24,98 25,40 24,55 24,64 -6,56% 3,40% 4.702.300
31/05/2022 26,10 26,53 25,73 26,37 -0,15% 3,07% 2.861.100
27/05/2022 26,10 26,60 25,85 26,41 +1,69% 2,87% 1.863.500
26/05/2022 25,04 26,47 25,04 25,97 +4,97% 5,71% 2.702.800
25/05/2022 23,40 25,06 23,37 24,74 +4,56% 7,22% 2.243.000
24/05/2022 24,53 24,76 23,28 23,66 -5,02% 6,03% 2.609.000
23/05/2022 25,15 25,30 24,39 24,91 +0,24% 3,62% 1.624.900
20/05/2022 25,42 25,42 24,27 24,85 -0,20% 4,52% 2.167.100
19/05/2022 24,89 25,48 24,69 24,90 -0,72% 3,17% 2.388.300
18/05/2022 25,86 25,88 24,64 25,08 -6,21% 4,80% 3.630.500
17/05/2022 26,72 27,12 25,96 26,74 +3,00% 4,34% 2.576.400
16/05/2022 26,24 26,50 25,77 25,96 -2,04% 2,78% 2.140.600
13/05/2022 25,91 26,94 25,78 26,50 +4,54% 4,48% 2.309.800
12/05/2022 24,18 25,85 24,18 25,35 +3,77% 6,91% 2.787.700
11/05/2022 25,75 26,13 24,25 24,43 -5,16% 7,30% 2.447.300
10/05/2022 26,85 27,32 25,43 25,76 -3,41% 7,04% 3.661.000
09/05/2022 26,62 27,68 26,47 26,67 -3,02% 4,55% 2.313.300
06/05/2022 27,79 27,79 26,48 27,50 -1,68% 4,71% 3.094.900
05/05/2022 28,60 28,92 27,33 27,97 -4,34% 5,56% 3.351.600
04/05/2022 28,31 29,28 27,65 29,24 +3,39% 5,76% 3.199.400
03/05/2022 28,07 28,55 27,82 28,28 +0,89% 2,60% 3.185.100
02/05/2022 27,13 28,11 26,91 28,03 +3,39% 4,42% 3.374.500
29/04/2022 27,98 28,83 27,05 27,11 -4,51% 6,36% 3.593.500
28/04/2022 27,20 28,70 25,56 28,39 +5,93% 11,54% 6.263.500
27/04/2022 27,40 28,00 26,60 26,80 -1,83% 5,11% 4.980.000
26/04/2022 28,55 28,84 27,09 27,30 -4,88% 6,13% 4.725.100
25/04/2022 27,40 28,77 27,09 28,70 +3,16% 6,13% 3.165.100