🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

67,87 USD

Máx. histórico

97,99

268 días

Split 4:1 del 24/11/2020

Caída desde máximo

-30,74%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-2,78%

Cierre anterior

69,81

Rango de hoy

67,41 – 70,50

Volumen hoy

4.099.804

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,34%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 9 horas
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 0,97%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 62,23 62,96 60,99 62,31 -0,89% 3,17% 3.317.700
23/09/2026 64,00 64,19 62,34 62,87 -2,87% 2,89% 3.240.800
22/09/2026 63,72 65,00 63,47 64,73 +2,16% 2,40% 2.388.900
21/09/2026 63,92 64,84 62,86 63,36 +0,00% 3,10% 2.108.100
18/09/2026 64,75 64,86 63,16 63,36 -2,58% 2,63% 6.422.400
17/09/2026 65,75 66,24 64,23 65,04 +1,29% 3,06% 3.031.400
16/09/2026 65,72 66,48 62,75 64,21 -1,77% 5,68% 3.382.300
15/09/2026 67,85 67,85 65,26 65,37 -4,04% 3,82% 3.628.300
14/09/2026 66,80 68,84 66,52 68,12 +2,04% 3,47% 2.376.400
11/09/2026 67,11 67,67 66,49 66,76 +0,98% 1,76% 2.148.100
10/09/2026 66,49 67,09 65,16 66,11 -3,11% 2,90% 4.253.400
09/09/2026 68,70 70,30 68,13 68,23 -1,91% 3,16% 3.744.700
08/09/2026 70,18 70,92 69,17 69,56 -0,44% 2,49% 3.060.200
04/09/2026 69,11 70,87 68,88 69,87 +0,50% 2,88% 3.113.100
03/09/2026 69,81 70,94 68,94 69,52 +2,51% 2,86% 4.716.100
02/09/2026 64,73 67,88 64,36 67,82 +6,55% 5,44% 4.758.800
01/09/2026 63,88 66,02 63,56 63,65 -1,70% 3,85% 4.650.200
31/08/2026 63,20 64,89 63,11 64,75 +0,59% 2,82% 4.365.600
28/08/2026 63,53 66,50 63,16 64,37 +3,02% 5,26% 8.545.400
27/08/2026 63,87 64,25 61,67 62,48 -0,56% 4,04% 6.095.900
26/08/2026 64,34 64,99 62,81 62,83 -1,97% 3,39% 4.425.000
25/08/2026 65,12 65,12 63,27 64,09 -0,34% 2,84% 2.528.400
24/08/2026 64,82 65,50 63,72 64,31 -0,62% 2,75% 2.041.100
21/08/2026 64,54 65,54 64,32 64,71 +0,70% 1,89% 2.730.000
20/08/2026 64,22 65,46 63,50 64,26 -2,67% 3,05% 4.687.700
19/08/2026 64,56 66,33 64,56 66,02 +3,33% 2,74% 2.516.000
18/08/2026 64,84 65,23 63,69 63,89 -1,72% 2,38% 3.184.200
17/08/2026 65,56 66,02 64,64 65,01 -1,59% 2,10% 2.595.800
14/08/2026 65,84 66,86 65,52 66,06 -0,42% 2,04% 2.707.500
13/08/2026 64,68 66,85 63,91 66,34 +3,25% 4,55% 4.374.800