🇺🇸 SGI — Somnigroup International Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

64,17 USD

Máx. histórico

97,99

269 días

Split 4:1 del 24/11/2020

Caída desde máximo

-34,51%

Rango 52 semanas

60,08 – 98,56

Variación hoy

-5,45%

Cierre anterior

67,87

Rango de hoy

63,99 – 67,74

Volumen hoy

7.032.693

Peor caída histórica

-89,24%

23/10/2007 → 09/03/2009

Recuperado en 633 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
Somnigroup International Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
19.000
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
92,33 USD (puede no estar actualizado)
Primera cotización
18/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 1,03%
Fecha de pago Importe por participación
16/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,1000 USD
07/03/2022 0,1000 USD
09/11/2021 0,0900 USD
11/08/2021 0,0900 USD
12/05/2021 0,0700 USD
24/02/2021 0,0700 USD
27/08/2008 0,0200 USD
28/05/2008 0,0200 USD
25/02/2008 0,0200 USD
28/11/2007 0,0200 USD
29/08/2007 0,0200 USD
29/05/2007 0,0200 USD
23/02/2007 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/11/2020 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 70,41 72,74 70,41 72,65 +2,40% 3,31% 2.126.900
16/07/2025 70,44 70,97 69,15 70,95 +0,98% 2,58% 2.031.400
15/07/2025 72,07 72,29 69,98 70,26 -2,38% 3,21% 2.019.100
14/07/2025 70,80 72,27 70,80 71,97 +1,12% 2,08% 1.923.800
11/07/2025 72,44 73,29 70,98 71,17 -2,43% 3,19% 2.204.900
10/07/2025 73,48 74,42 72,73 72,94 -0,92% 2,30% 3.202.200
09/07/2025 71,81 73,70 71,42 73,62 +2,69% 3,18% 2.969.600
08/07/2025 71,93 72,37 71,08 71,69 -0,33% 1,79% 2.671.900
07/07/2025 71,46 72,00 71,11 71,93 +0,08% 1,25% 2.344.500
03/07/2025 72,02 72,16 71,43 71,87 +0,20% 1,01% 1.730.500
02/07/2025 70,37 72,19 69,64 71,73 +2,93% 3,62% 4.447.400
01/07/2025 67,67 70,65 67,50 69,69 +2,41% 4,65% 2.905.700
30/06/2025 67,47 68,28 67,21 68,05 +0,80% 1,59% 2.107.300
27/06/2025 67,01 68,33 66,75 67,51 +1,29% 2,36% 3.835.200
26/06/2025 66,11 66,75 65,51 66,65 +1,32% 1,88% 2.043.200
25/06/2025 66,78 66,86 65,60 65,78 -2,14% 1,89% 2.481.200
24/06/2025 67,16 67,59 66,21 67,22 +1,65% 2,05% 2.063.800
23/06/2025 64,82 66,14 63,90 66,13 +1,27% 3,46% 1.736.900
20/06/2025 65,36 65,52 64,80 65,30 +0,49% 1,10% 2.094.700
18/06/2025 64,24 65,99 64,18 64,98 +1,34% 2,82% 2.120.000
17/06/2025 64,12 64,90 63,80 64,12 -0,99% 1,72% 2.103.900
16/06/2025 64,34 65,24 64,22 64,76 +1,92% 1,59% 2.894.800
13/06/2025 63,15 64,54 63,10 63,54 -1,49% 2,28% 2.757.700
12/06/2025 64,67 65,14 64,11 64,50 -0,94% 1,59% 1.875.200
11/06/2025 66,26 66,42 64,81 65,11 -1,48% 2,43% 3.087.700
10/06/2025 66,26 66,53 65,95 66,09 +0,38% 0,88% 2.182.900
09/06/2025 65,83 66,16 65,24 65,84 +0,60% 1,40% 1.701.500
06/06/2025 65,48 65,66 64,80 65,45 +0,96% 1,31% 1.612.500
05/06/2025 65,15 65,38 64,35 64,83 -0,57% 1,58% 1.849.900
04/06/2025 64,89 65,73 64,52 65,20 +0,60% 1,86% 2.266.600