🇺🇸 SGI — Somnigroup International Inc.
Consumo cíclico Compra fuertePrecio actual
64,17 USD
Máx. histórico
97,99
269 días
Split 4:1 del 24/11/2020
Caída desde máximo
-34,51%
Rango 52 semanas
60,08 – 98,56
Variación hoy
-5,45%
Cierre anterior
67,87
Rango de hoy
63,99 – 67,74
Volumen hoy
7.032.693
Peor caída histórica
-89,24%
23/10/2007 → 09/03/2009
Recuperado en 633 días
Volatilidad anualizada ⓘ
51,35%
- Nombre completo
- Somnigroup International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 19.000
- PER ⓘ
- 25,57 (puede no estar actualizado)
- Dividend yield
- 1,00% (puede no estar actualizado)
- Precio objetivo analistas
- 92,33 USD (puede no estar actualizado)
- Primera cotización
- 18/12/2003
- Precio actualizado
- hace 2 días
Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleepy's brands. The company operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, and SOVA; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. The company was founded in 1846 and is based in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,1000 USD |
| 10/08/2022 | 0,1000 USD |
| 11/05/2022 | 0,1000 USD |
| 07/03/2022 | 0,1000 USD |
| 09/11/2021 | 0,0900 USD |
| 11/08/2021 | 0,0900 USD |
| 12/05/2021 | 0,0700 USD |
| 24/02/2021 | 0,0700 USD |
| 27/08/2008 | 0,0200 USD |
| 28/05/2008 | 0,0200 USD |
| 25/02/2008 | 0,0200 USD |
| 28/11/2007 | 0,0200 USD |
| 29/08/2007 | 0,0200 USD |
| 29/05/2007 | 0,0200 USD |
| 23/02/2007 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 24/11/2020 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 84,58 | 84,90 | 83,42 | 84,35 | -0,25% | 1,75% | 1.428.500 |
| 27/08/2025 | 84,05 | 85,03 | 84,05 | 84,56 | +0,33% | 1,17% | 2.825.400 |
| 26/08/2025 | 82,79 | 84,46 | 82,41 | 84,28 | +1,96% | 2,48% | 2.282.400 |
| 25/08/2025 | 83,00 | 83,46 | 82,31 | 82,66 | -1,35% | 1,39% | 2.748.300 |
| 22/08/2025 | 81,02 | 84,32 | 80,25 | 83,79 | +4,09% | 5,02% | 2.991.600 |
| 21/08/2025 | 80,20 | 80,98 | 79,84 | 80,50 | -0,62% | 1,42% | 1.586.900 |
| 20/08/2025 | 80,93 | 81,42 | 80,57 | 81,00 | -0,47% | 1,05% | 2.869.900 |
| 19/08/2025 | 80,63 | 81,77 | 80,53 | 81,38 | +0,98% | 1,54% | 2.025.500 |
| 18/08/2025 | 80,68 | 80,70 | 79,60 | 80,59 | +0,64% | 1,36% | 2.344.600 |
| 15/08/2025 | 79,77 | 80,23 | 79,18 | 80,08 | +0,83% | 1,32% | 1.764.700 |
| 14/08/2025 | 79,72 | 80,01 | 78,55 | 79,42 | -1,93% | 1,83% | 4.296.800 |
| 13/08/2025 | 78,57 | 81,09 | 78,05 | 80,98 | +3,58% | 3,87% | 2.755.600 |
| 12/08/2025 | 76,73 | 78,32 | 76,02 | 78,18 | +2,50% | 3,00% | 1.916.300 |
| 11/08/2025 | 75,00 | 76,28 | 74,36 | 76,27 | +1,76% | 2,56% | 2.975.900 |
| 08/08/2025 | 75,27 | 75,58 | 73,65 | 74,95 | +1,34% | 2,56% | 2.920.600 |
| 07/08/2025 | 74,35 | 75,41 | 71,14 | 73,96 | +0,43% | 5,74% | 6.086.000 |
| 06/08/2025 | 74,59 | 74,59 | 73,24 | 73,64 | -1,27% | 1,81% | 4.163.700 |
| 05/08/2025 | 74,27 | 75,07 | 73,63 | 74,59 | +0,63% | 1,94% | 2.554.900 |
| 04/08/2025 | 73,00 | 74,20 | 72,31 | 74,12 | +2,67% | 2,59% | 2.928.600 |
| 01/08/2025 | 71,56 | 72,48 | 70,42 | 72,19 | -0,26% | 2,88% | 2.421.900 |
| 31/07/2025 | 72,43 | 72,96 | 71,83 | 72,38 | -0,54% | 1,56% | 1.258.000 |
| 30/07/2025 | 73,30 | 73,76 | 72,08 | 72,77 | -0,72% | 2,29% | 2.379.000 |
| 29/07/2025 | 75,25 | 75,35 | 73,14 | 73,30 | -1,98% | 2,94% | 2.733.100 |
| 28/07/2025 | 74,75 | 75,13 | 74,04 | 74,78 | +0,08% | 1,46% | 1.975.700 |
| 25/07/2025 | 74,33 | 74,81 | 73,74 | 74,72 | +1,14% | 1,44% | 1.900.600 |
| 24/07/2025 | 75,21 | 75,69 | 73,67 | 73,88 | -1,49% | 2,69% | 2.306.700 |
| 23/07/2025 | 75,36 | 75,50 | 74,60 | 75,00 | +0,25% | 1,19% | 2.339.700 |
| 22/07/2025 | 74,01 | 75,12 | 73,44 | 74,81 | +1,31% | 2,27% | 2.103.800 |
| 21/07/2025 | 73,70 | 74,17 | 73,09 | 73,84 | +0,71% | 1,47% | 2.980.800 |
| 18/07/2025 | 73,35 | 73,41 | 72,30 | 73,32 | +0,92% | 1,51% | 1.578.300 |