🇺🇸 SFNC — Simmons First National Corporation

Servicios financieros Compra
← Volver

Precio actual

23,23 USD

Máx. histórico

33,35

3074 días

Split 2:1 del 09/02/2018

Caída desde máximo

-30,34%

Rango 52 semanas

17,21 – 24,50

Variación hoy

-1,73%

Cierre anterior

23,64

Rango de hoy

23,12 – 24,23

Volumen hoy

1.937.619

Peor caída histórica

-63,87%

17/02/1998 → 20/06/2000

Recuperado en 1112 días

Volatilidad anualizada ⓘ

34,32%

Información
Nombre completo
Simmons First National Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.712
PER ⓘ
12,04 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
26,07 USD (puede no estar actualizado)
Primera cotización
14/03/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers deposits, checking, and savings accounts; loan products, such as consumer, real estate, commercial, agricultural, equipment, warehouse lending, and SBA lending; specialized products and services, including credit cards, trust and fiduciary services, investments, and insurance; and treasury management services. It also provides ATM services; internet and mobile banking platforms; overdraft facilities; safe deposit boxes; and brokerage services. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8580 USD · Yield: 3,69%
Fecha de pago Importe por participación
15/09/2026 0,2150 USD
15/06/2026 0,2150 USD
13/03/2026 0,2150 USD
15/12/2025 0,2130 USD
15/09/2025 0,2130 USD
13/06/2025 0,2130 USD
14/03/2025 0,2130 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
14/06/2024 0,2100 USD
14/03/2024 0,2100 USD
14/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2018 2:1
02/05/2003 2:1
09/12/1996 3:2
08/06/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 19,45 19,59 18,08 18,51 -1,33% 7,76% 625.900
13/04/2020 19,72 19,72 18,43 18,76 -5,01% 6,54% 533.500
09/04/2020 19,00 19,90 18,75 19,75 +5,56% 6,05% 686.100
08/04/2020 18,00 19,00 17,76 18,71 +5,65% 6,89% 854.800
07/04/2020 18,42 18,78 17,52 17,71 -0,23% 6,84% 669.300
06/04/2020 17,61 18,10 17,36 17,75 +5,97% 4,20% 529.000
03/04/2020 17,03 17,49 16,28 16,75 -3,35% 7,11% 557.300
02/04/2020 17,02 18,02 16,92 17,33 +0,93% 6,46% 484.200
01/04/2020 17,36 17,70 16,91 17,17 -6,68% 4,55% 559.200
31/03/2020 18,88 19,18 18,12 18,40 -3,72% 5,61% 942.400
30/03/2020 18,52 19,25 18,01 19,11 +3,19% 6,70% 820.500
27/03/2020 17,96 19,31 17,81 18,52 -1,85% 8,35% 971.100
26/03/2020 17,32 19,08 17,00 18,87 +10,35% 12,01% 1.111.300
25/03/2020 17,70 18,02 16,57 17,10 -2,01% 8,19% 1.149.000
24/03/2020 16,37 17,51 16,23 17,45 +12,36% 7,82% 984.800
23/03/2020 17,21 18,27 14,97 15,53 -9,23% 19,17% 997.700
20/03/2020 19,00 19,00 17,00 17,11 -10,09% 10,53% 2.106.700
19/03/2020 17,98 19,97 17,19 19,03 +4,50% 15,46% 1.850.100
18/03/2020 17,74 19,80 17,31 18,21 -3,75% 14,04% 2.704.900
17/03/2020 16,22 18,92 16,00 18,92 +18,84% 18,00% 1.644.400
16/03/2020 14,56 16,50 14,56 15,92 -6,85% 13,32% 1.339.800
13/03/2020 16,15 17,09 15,29 17,09 +12,29% 11,15% 1.171.300
12/03/2020 15,44 16,12 14,59 15,22 -8,81% 9,91% 1.135.200
11/03/2020 17,35 17,64 16,56 16,69 -6,55% 6,22% 1.152.600
10/03/2020 18,40 18,78 17,48 17,86 +1,30% 7,07% 1.379.600
09/03/2020 18,80 19,30 17,37 17,63 -13,62% 10,27% 933.900
06/03/2020 20,60 21,14 20,01 20,41 -3,64% 5,49% 1.165.200
05/03/2020 21,37 21,64 20,69 21,18 -4,21% 4,45% 1.100.400
04/03/2020 21,78 22,16 21,11 22,11 +2,84% 4,82% 766.800
03/03/2020 22,24 22,82 21,21 21,50 -3,93% 7,24% 592.200