🇺🇸 SFNC — Simmons First National Corporation

Servicios financieros Compra
← Volver

Precio actual

23,51 USD

Máx. histórico

33,35

3072 días

Split 2:1 del 09/02/2018

Caída desde máximo

-29,51%

Rango 52 semanas

17,17 – 24,32

Variación hoy

-1,30%

Cierre anterior

23,82

Rango de hoy

23,46 – 24,12

Volumen hoy

2.138.780

Peor caída histórica

-63,87%

17/02/1998 → 20/06/2000

Recuperado en 1112 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Simmons First National Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.712
PER ⓘ
12,18 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
26,07 USD (puede no estar actualizado)
Primera cotización
14/03/1985
Precio actualizado
hace 8 horas
Sobre la empresa

Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers deposits, checking, and savings accounts; loan products, such as consumer, real estate, commercial, agricultural, equipment, warehouse lending, and SBA lending; specialized products and services, including credit cards, trust and fiduciary services, investments, and insurance; and treasury management services. It also provides ATM services; internet and mobile banking platforms; overdraft facilities; safe deposit boxes; and brokerage services. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8580 USD · Yield: 3,65%
Fecha de pago Importe por participación
15/09/2026 0,2150 USD
15/06/2026 0,2150 USD
13/03/2026 0,2150 USD
15/12/2025 0,2130 USD
15/09/2025 0,2130 USD
13/06/2025 0,2130 USD
14/03/2025 0,2130 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
14/06/2024 0,2100 USD
14/03/2024 0,2100 USD
14/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2018 2:1
02/05/2003 2:1
09/12/1996 3:2
08/06/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 19,95 20,18 19,84 20,17 +1,15% 1,70% 428.000
11/07/2025 20,06 20,07 19,84 19,94 -1,24% 1,15% 439.800
10/07/2025 19,98 20,31 19,90 20,19 +0,40% 2,05% 437.300
09/07/2025 20,21 20,24 19,89 20,11 +0,10% 1,73% 462.900
08/07/2025 20,02 20,33 19,82 20,09 +0,55% 2,55% 477.800
07/07/2025 20,13 20,43 19,91 19,98 -1,77% 2,58% 545.900
03/07/2025 20,21 20,50 19,75 20,34 +1,50% 3,71% 369.400
02/07/2025 19,78 20,05 19,66 20,04 +1,73% 1,97% 628.600
01/07/2025 18,95 19,90 18,77 19,70 +3,90% 5,96% 525.900
30/06/2025 19,00 19,12 18,93 18,96 +0,16% 1,00% 601.800
27/06/2025 19,07 19,17 18,90 18,93 -0,53% 1,42% 1.505.900
26/06/2025 18,80 19,10 18,69 19,03 +1,98% 2,18% 842.500
25/06/2025 18,85 18,86 18,66 18,66 -1,01% 1,06% 668.200
24/06/2025 18,83 19,11 18,76 18,85 +1,24% 1,86% 1.118.900
23/06/2025 18,20 18,62 18,18 18,62 +1,97% 2,42% 980.100
20/06/2025 18,24 18,41 18,16 18,26 +0,33% 1,37% 1.893.800
18/06/2025 18,09 18,47 18,04 18,20 +0,28% 2,38% 688.000
17/06/2025 18,11 18,34 18,10 18,15 -0,49% 1,33% 752.800
16/06/2025 18,54 18,59 18,20 18,24 -0,55% 2,10% 719.500
13/06/2025 18,67 18,70 18,29 18,34 -3,42% 2,20% 660.700
12/06/2025 18,92 19,02 18,70 18,99 -0,21% 1,69% 609.700
11/06/2025 19,29 19,38 18,92 19,03 -1,19% 2,38% 631.300
10/06/2025 19,00 19,40 18,94 19,26 +1,48% 2,42% 453.800
09/06/2025 19,07 19,21 18,97 18,98 +0,11% 1,26% 509.600
06/06/2025 18,93 19,03 18,72 18,96 +1,99% 1,64% 450.800
05/06/2025 18,54 18,61 18,31 18,59 +0,22% 1,62% 511.800
04/06/2025 18,85 19,28 18,53 18,55 -1,59% 3,98% 379.700
03/06/2025 18,47 18,93 18,36 18,85 +1,73% 3,09% 427.400
02/06/2025 18,71 18,71 18,31 18,53 -1,23% 2,14% 498.600
30/05/2025 18,85 18,89 18,68 18,76 -0,69% 1,11% 491.200