🇺🇸 SFNC — Simmons First National Corporation
Servicios financieros CompraPrecio actual
23,80 USD
Máx. histórico
33,35
3078 días
Split 2:1 del 09/02/2018
Caída desde máximo
-28,64%
Rango 52 semanas
17,21 – 24,50
Variación hoy
+1,97%
Cierre anterior
23,34
Rango de hoy
23,53 – 23,96
Volumen hoy
2.265.654
Peor caída histórica
-63,87%
17/02/1998 → 20/06/2000
Recuperado en 1112 días
Volatilidad anualizada ⓘ
34,32%
- Nombre completo
- Simmons First National Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.712
- PER ⓘ
- 12,33 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 26,07 USD (puede no estar actualizado)
- Primera cotización
- 14/03/1985
- Precio actualizado
- hace 20 horas
Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers deposits, checking, and savings accounts; loan products, such as consumer, real estate, commercial, agricultural, equipment, warehouse lending, and SBA lending; specialized products and services, including credit cards, trust and fiduciary services, investments, and insurance; and treasury management services. It also provides ATM services; internet and mobile banking platforms; overdraft facilities; safe deposit boxes; and brokerage services. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,0700 USD |
| 11/12/2003 | 0,0700 USD |
| 11/09/2003 | 0,0650 USD |
| 12/06/2003 | 0,0650 USD |
| 13/03/2003 | 0,0625 USD |
| 12/12/2002 | 0,0625 USD |
| 12/09/2002 | 0,0600 USD |
| 12/06/2002 | 0,0600 USD |
| 13/03/2002 | 0,0575 USD |
| 12/12/2001 | 0,0575 USD |
| 17/09/2001 | 0,0550 USD |
| 13/09/2001 | 0,1100 USD |
| 13/06/2001 | 0,0550 USD |
| 13/03/2001 | 0,0525 USD |
| 19/12/2000 | 0,0525 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2018 | 2:1 |
| 02/05/2003 | 2:1 |
| 09/12/1996 | 3:2 |
| 08/06/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 23,35 | 23,40 | 22,72 | 22,84 | -1,64% | 2,91% | 1.098.900 |
| 01/07/2026 | 22,70 | 23,37 | 22,61 | 23,22 | +2,52% | 3,35% | 1.395.100 |
| 30/06/2026 | 22,68 | 22,78 | 22,59 | 22,65 | -0,09% | 0,84% | 1.424.500 |
| 29/06/2026 | 22,86 | 22,99 | 22,53 | 22,67 | -1,13% | 2,01% | 1.437.100 |
| 26/06/2026 | 23,05 | 23,12 | 22,69 | 22,93 | -0,17% | 1,87% | 4.311.900 |
| 25/06/2026 | 22,74 | 23,10 | 22,73 | 22,97 | +1,19% | 1,63% | 1.473.800 |
| 24/06/2026 | 22,42 | 22,83 | 22,41 | 22,70 | +0,98% | 1,87% | 1.971.300 |
| 23/06/2026 | 22,17 | 22,52 | 22,11 | 22,48 | +1,40% | 1,85% | 1.284.800 |
| 22/06/2026 | 21,88 | 22,28 | 21,88 | 22,17 | +1,23% | 1,83% | 1.351.800 |
| 18/06/2026 | 21,95 | 22,09 | 21,73 | 21,90 | +0,88% | 1,64% | 2.355.800 |
| 17/06/2026 | 22,03 | 22,22 | 21,49 | 21,71 | -1,59% | 3,31% | 1.376.500 |
| 16/06/2026 | 22,15 | 22,39 | 21,94 | 22,06 | +0,27% | 2,03% | 1.468.800 |
| 15/06/2026 | 22,32 | 22,59 | 21,94 | 22,00 | -2,27% | 2,91% | 1.265.800 |
| 12/06/2026 | 22,35 | 22,62 | 22,32 | 22,51 | +1,44% | 1,34% | 1.008.100 |
| 11/06/2026 | 22,00 | 22,28 | 21,83 | 22,19 | +1,09% | 2,05% | 1.239.400 |
| 10/06/2026 | 21,87 | 22,08 | 21,69 | 21,95 | +1,11% | 1,78% | 3.289.400 |
| 09/06/2026 | 21,79 | 22,18 | 21,63 | 21,71 | +0,51% | 2,52% | 2.988.900 |
| 08/06/2026 | 21,72 | 21,90 | 21,60 | 21,60 | +0,09% | 1,38% | 1.063.700 |
| 05/06/2026 | 21,64 | 21,87 | 21,54 | 21,58 | +0,19% | 1,52% | 1.179.200 |
| 04/06/2026 | 21,22 | 21,59 | 21,18 | 21,54 | +3,36% | 1,93% | 884.700 |
| 03/06/2026 | 21,33 | 21,33 | 20,81 | 20,84 | -2,57% | 2,44% | 1.024.300 |
| 02/06/2026 | 20,94 | 21,47 | 20,85 | 21,39 | +1,62% | 2,96% | 1.282.900 |
| 01/06/2026 | 21,29 | 21,48 | 20,87 | 21,05 | -1,86% | 2,87% | 1.163.900 |
| 29/05/2026 | 21,48 | 21,57 | 21,35 | 21,45 | -0,14% | 1,02% | 1.607.600 |
| 28/05/2026 | 21,33 | 21,50 | 21,07 | 21,48 | +0,61% | 2,02% | 820.300 |
| 27/05/2026 | 21,60 | 21,75 | 21,25 | 21,35 | -1,25% | 2,31% | 1.371.200 |
| 26/05/2026 | 21,38 | 21,66 | 21,31 | 21,62 | +1,31% | 1,64% | 860.200 |
| 22/05/2026 | 21,41 | 21,50 | 21,29 | 21,34 | +0,00% | 0,98% | 689.800 |
| 21/05/2026 | 21,17 | 21,40 | 21,03 | 21,34 | +0,33% | 1,75% | 974.600 |
| 20/05/2026 | 20,82 | 21,41 | 20,75 | 21,27 | +2,16% | 3,17% | 1.145.600 |