🇺🇸 SFM — Sprouts Farmers Market, Inc.
Consumo defensivo CompraPrecio actual
52,49 USD
Máx. histórico
179,53
519 días
Caída desde máximo
-70,76%
Rango 52 semanas
47,35 – 94,89
Variación hoy
-4,96%
Cierre anterior
55,23
Rango de hoy
52,23 – 54,98
Volumen hoy
4.885.313
Peor caída histórica
-73,26%
02/06/2025 → 29/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,06%
- Nombre completo
- Sprouts Farmers Market, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 36.000
- PER ⓘ
- 10,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 01/08/2013
- Precio actualizado
- hace 9 horas
Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company operates healthy grocery stores; and lifestyle-friendly ingredients, such as organic, plant-based, keto, paleo, non-GMO, and gluten-free. The company also offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 63,56 | 64,35 | 63,09 | 63,33 | -1,86% | 1,98% | 1.136.600 |
| 15/03/2024 | 62,47 | 64,82 | 62,47 | 64,53 | +2,22% | 3,76% | 2.141.300 |
| 14/03/2024 | 63,28 | 63,77 | 62,53 | 63,13 | +0,06% | 1,96% | 1.834.800 |
| 13/03/2024 | 62,40 | 63,24 | 62,32 | 63,09 | +0,59% | 1,47% | 1.642.400 |
| 12/03/2024 | 62,40 | 63,67 | 62,40 | 62,72 | +0,27% | 2,04% | 979.500 |
| 11/03/2024 | 63,35 | 63,49 | 61,65 | 62,55 | -1,26% | 2,90% | 1.575.500 |
| 08/03/2024 | 63,14 | 63,44 | 62,50 | 63,35 | +0,06% | 1,49% | 933.600 |
| 07/03/2024 | 63,72 | 64,61 | 62,99 | 63,31 | -0,05% | 2,54% | 1.015.400 |
| 06/03/2024 | 63,75 | 63,91 | 63,00 | 63,34 | +0,73% | 1,43% | 800.000 |
| 05/03/2024 | 63,62 | 64,52 | 62,82 | 62,88 | -1,10% | 2,67% | 1.187.700 |
| 04/03/2024 | 63,74 | 65,53 | 63,42 | 63,58 | +0,30% | 3,31% | 1.576.000 |
| 01/03/2024 | 62,35 | 63,48 | 61,92 | 63,39 | +1,52% | 2,50% | 1.120.700 |
| 29/02/2024 | 61,85 | 62,60 | 61,34 | 62,44 | +0,94% | 2,04% | 2.630.400 |
| 28/02/2024 | 60,97 | 62,34 | 60,71 | 61,86 | +1,51% | 2,67% | 1.240.400 |
| 27/02/2024 | 61,54 | 62,05 | 60,84 | 60,94 | +0,99% | 1,97% | 1.681.100 |
| 26/02/2024 | 59,44 | 60,93 | 59,13 | 60,34 | +1,19% | 3,03% | 4.168.800 |
| 23/02/2024 | 57,16 | 60,00 | 55,61 | 59,63 | +10,92% | 7,68% | 3.677.000 |
| 22/02/2024 | 52,57 | 53,91 | 52,57 | 53,76 | +2,15% | 2,55% | 1.871.800 |
| 21/02/2024 | 53,07 | 53,23 | 52,24 | 52,63 | -0,83% | 1,87% | 1.315.300 |
| 20/02/2024 | 53,20 | 53,60 | 52,85 | 53,07 | +0,42% | 1,41% | 1.121.200 |
| 16/02/2024 | 52,79 | 53,21 | 52,06 | 52,85 | +0,42% | 2,18% | 992.100 |
| 15/02/2024 | 52,30 | 52,83 | 52,04 | 52,63 | +1,27% | 1,51% | 1.249.600 |
| 14/02/2024 | 51,60 | 52,07 | 51,25 | 51,97 | +1,44% | 1,59% | 1.093.900 |
| 13/02/2024 | 51,76 | 52,10 | 50,89 | 51,23 | -1,80% | 2,34% | 1.097.900 |
| 12/02/2024 | 51,29 | 52,40 | 51,29 | 52,17 | +1,93% | 2,16% | 1.105.900 |
| 09/02/2024 | 50,73 | 51,39 | 50,49 | 51,18 | +0,83% | 1,77% | 1.033.700 |
| 08/02/2024 | 50,20 | 50,90 | 50,12 | 50,76 | +1,62% | 1,55% | 1.226.800 |
| 07/02/2024 | 51,03 | 51,12 | 49,81 | 49,95 | -1,56% | 2,57% | 1.404.500 |
| 06/02/2024 | 51,22 | 51,22 | 50,25 | 50,74 | -0,94% | 1,89% | 1.290.200 |
| 05/02/2024 | 51,40 | 51,64 | 51,01 | 51,22 | -0,47% | 1,23% | 864.600 |