🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

72,94 USD

Máx. histórico

88,81

302 días

Split 3:2 del 27/02/2026

Caída desde máximo

-17,87%

Rango 52 semanas

65,40 – 89,83

Variación hoy

+6,27%

Cierre anterior

68,64

Rango de hoy

70,21 – 73,35

Volumen hoy

2.577.070

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,64 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,82%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 14,10 14,15 13,78 13,90 -1,33% 2,58% 1.165.950
04/05/2016 13,99 14,26 13,68 14,09 -0,53% 4,13% 1.864.350
03/05/2016 14,46 14,47 13,84 14,16 -3,92% 4,30% 1.777.725
02/05/2016 14,57 14,74 14,37 14,74 +0,79% 2,53% 2.138.850
29/04/2016 14,81 14,87 14,48 14,63 -1,56% 2,67% 1.633.725
28/04/2016 14,94 15,08 14,80 14,86 -2,02% 1,87% 1.647.225
27/04/2016 15,08 15,25 15,00 15,16 -0,06% 1,71% 1.024.200
26/04/2016 15,05 15,21 14,92 15,17 +1,40% 1,89% 945.225
25/04/2016 15,15 15,21 14,80 14,96 -1,67% 2,67% 1.508.400
22/04/2016 14,88 15,28 14,88 15,22 +2,18% 2,69% 2.071.125
21/04/2016 14,53 15,00 14,53 14,89 +2,98% 3,27% 1.858.950
20/04/2016 14,10 14,55 14,05 14,46 +2,65% 3,53% 1.247.850
19/04/2016 13,97 14,16 13,88 14,09 +1,38% 2,04% 1.314.225
18/04/2016 13,52 13,98 13,52 13,90 +1,56% 3,42% 1.119.600
15/04/2016 13,85 13,95 13,66 13,68 -1,28% 2,05% 1.373.850
14/04/2016 13,68 14,12 13,57 13,86 +1,07% 4,03% 1.798.200
13/04/2016 12,99 13,80 12,98 13,72 +7,15% 6,33% 2.204.100
12/04/2016 12,49 12,83 12,47 12,80 +2,97% 2,92% 973.575
11/04/2016 12,31 12,71 12,24 12,43 +1,75% 3,83% 1.433.475
08/04/2016 12,53 12,57 12,15 12,22 -0,94% 3,40% 1.431.225
07/04/2016 12,80 12,87 12,22 12,33 -4,67% 5,07% 1.491.075
06/04/2016 12,44 13,24 12,44 12,94 +3,37% 6,43% 1.914.075
05/04/2016 12,72 12,78 12,44 12,52 -3,13% 2,72% 1.498.725
04/04/2016 13,16 13,36 12,84 12,92 -1,69% 3,95% 970.650
01/04/2016 12,88 13,16 12,63 13,14 -0,10% 4,14% 1.417.050
31/03/2016 13,17 13,36 13,12 13,16 -0,94% 1,86% 742.050
30/03/2016 13,23 13,57 13,19 13,28 +1,32% 2,89% 1.095.750
29/03/2016 12,73 13,18 12,50 13,11 +2,36% 5,31% 1.342.575
28/03/2016 12,96 12,98 12,67 12,80 -0,93% 2,37% 1.192.950
24/03/2016 12,85 12,96 12,48 12,92 -0,58% 3,80% 1.481.400