🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

72,94 USD

Máx. histórico

88,81

302 días

Split 3:2 del 27/02/2026

Caída desde máximo

-17,87%

Rango 52 semanas

65,40 – 89,83

Variación hoy

+6,27%

Cierre anterior

68,64

Rango de hoy

70,21 – 73,35

Volumen hoy

2.577.070

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,64 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,82%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 23,88 23,88 23,47 23,53 -1,25% 1,69% 711.000
06/03/2017 23,84 23,95 23,61 23,83 -1,11% 1,44% 635.625
03/03/2017 24,11 24,34 23,92 24,09 -0,06% 1,75% 673.650
02/03/2017 24,79 24,81 24,06 24,11 -2,85% 3,01% 812.700
01/03/2017 24,55 25,16 24,55 24,81 +3,47% 2,50% 1.481.175
28/02/2017 23,77 24,11 23,56 23,98 -0,79% 2,32% 1.350.225
27/02/2017 24,01 24,30 23,96 24,17 +0,82% 1,44% 761.400
24/02/2017 23,82 24,23 23,63 23,98 -1,39% 2,54% 1.209.150
23/02/2017 24,51 24,53 24,10 24,32 -0,92% 1,76% 653.625
22/02/2017 24,20 24,74 24,20 24,54 -0,23% 2,22% 682.650
21/02/2017 24,67 24,80 24,39 24,60 +0,40% 1,68% 732.600
17/02/2017 24,42 24,54 24,10 24,50 -0,54% 1,80% 709.650
16/02/2017 24,59 24,75 24,31 24,64 +0,13% 1,77% 996.300
15/02/2017 24,21 24,78 24,09 24,60 +2,06% 2,83% 1.268.775
14/02/2017 23,73 24,22 23,63 24,11 +0,95% 2,49% 1.064.925
13/02/2017 23,72 24,04 23,62 23,88 +0,98% 1,78% 758.025
10/02/2017 23,96 23,96 23,60 23,65 -0,34% 1,54% 741.600
09/02/2017 23,52 23,98 23,42 23,73 +1,44% 2,38% 978.975
08/02/2017 23,85 23,96 23,19 23,39 -2,81% 3,22% 796.500
07/02/2017 24,00 24,09 23,85 24,07 +1,21% 1,02% 1.006.425
06/02/2017 23,29 23,80 23,29 23,78 -0,06% 2,21% 751.050
03/02/2017 23,31 23,87 23,23 23,79 +4,08% 2,75% 1.316.925
02/02/2017 23,02 23,02 22,60 22,86 -1,27% 1,82% 1.244.025
01/02/2017 22,72 23,52 22,49 23,15 +3,50% 4,52% 1.546.200
31/01/2017 21,85 22,62 21,84 22,37 +1,25% 3,58% 1.397.925
30/01/2017 22,08 22,17 21,59 22,09 -0,98% 2,62% 1.029.600
27/01/2017 22,56 22,56 22,13 22,31 -1,08% 1,91% 473.850
26/01/2017 22,27 22,69 22,27 22,56 +1,00% 1,90% 875.025
25/01/2017 22,24 22,39 22,05 22,33 +1,74% 1,52% 683.550
24/01/2017 21,75 22,18 21,61 21,95 +1,75% 2,60% 868.500