🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

68,64 USD

Máx. histórico

88,81

301 días

Split 3:2 del 27/02/2026

Caída desde máximo

-22,71%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-0,04%

Cierre anterior

68,67

Rango de hoy

67,95 – 69,20

Volumen hoy

1.096.323

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 12 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,93%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 39,03 39,91 39,03 39,67 +2,22% 2,25% 1.069.800
28/06/2023 38,67 38,91 38,59 38,81 +0,10% 0,83% 1.189.050
27/06/2023 38,29 39,03 38,07 38,77 +1,36% 2,51% 774.000
26/06/2023 38,09 38,68 38,09 38,25 +0,37% 1,56% 572.250
23/06/2023 38,28 38,44 37,98 38,11 -2,01% 1,20% 1.271.100
22/06/2023 39,33 39,41 38,70 38,89 -1,69% 1,81% 714.300
21/06/2023 39,31 39,77 39,17 39,55 +0,25% 1,53% 657.150
20/06/2023 39,40 39,69 38,95 39,45 -0,65% 1,88% 687.750
16/06/2023 40,41 40,87 39,59 39,71 -1,46% 3,17% 1.314.000
15/06/2023 39,60 40,31 39,50 40,30 +1,12% 2,04% 787.650
14/06/2023 39,58 40,29 39,50 39,85 +0,71% 1,99% 1.089.300
13/06/2023 39,03 39,79 39,03 39,57 +1,91% 1,95% 860.100
12/06/2023 38,95 39,52 38,71 38,83 -0,92% 2,09% 674.250
09/06/2023 39,13 39,50 38,89 39,19 +0,34% 1,57% 787.800
08/06/2023 39,70 39,84 38,75 39,06 -2,19% 2,75% 822.000
07/06/2023 39,31 40,12 39,12 39,93 +2,11% 2,54% 731.400
06/06/2023 38,09 39,41 38,09 39,11 +2,05% 3,48% 579.300
05/06/2023 38,86 38,89 38,03 38,32 -1,94% 2,20% 710.100
02/06/2023 38,01 39,24 37,91 39,08 +4,64% 3,51% 807.750
01/06/2023 37,17 37,48 37,02 37,35 +0,81% 1,24% 738.300
31/05/2023 37,91 38,01 36,90 37,05 -3,71% 2,92% 1.225.500
30/05/2023 38,64 38,79 38,17 38,47 +0,21% 1,60% 709.350
26/05/2023 38,44 38,96 38,33 38,39 +0,33% 1,65% 742.650
25/05/2023 37,72 38,29 37,63 38,27 +1,04% 1,75% 1.525.200
24/05/2023 38,79 38,85 37,76 37,87 -3,09% 2,80% 1.249.500
23/05/2023 39,63 39,97 39,05 39,08 -1,63% 2,30% 1.128.300
22/05/2023 39,25 39,77 38,76 39,73 +1,59% 2,56% 804.600
19/05/2023 39,57 39,57 38,87 39,11 -0,51% 1,77% 960.900
18/05/2023 39,33 39,45 38,97 39,31 +0,02% 1,20% 1.064.250
17/05/2023 38,82 39,46 38,66 39,30 +2,41% 2,06% 576.150