🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,35 USD

Máx. histórico

88,81

304 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,66%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-0,70%

Cierre anterior

71,85

Rango de hoy

70,87 – 72,27

Volumen hoy

1.550.915

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 1 hora
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,86%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 11,90 12,53 11,85 12,31 +4,47% 5,70% 1.281.150
07/08/2008 12,00 12,21 11,73 11,79 -3,63% 3,98% 1.035.450
06/08/2008 12,36 12,39 12,11 12,23 -1,67% 2,23% 925.088
05/08/2008 12,22 12,51 12,01 12,44 +3,65% 4,10% 1.008.450
04/08/2008 12,05 12,32 11,69 12,00 -2,22% 5,26% 1.521.788
01/08/2008 12,36 12,52 12,12 12,27 -1,64% 3,19% 1.109.363
31/07/2008 11,94 12,78 11,86 12,48 +2,71% 7,67% 816.075
30/07/2008 12,25 12,49 11,78 12,15 -4,09% 5,80% 2.247.075
29/07/2008 12,20 12,77 12,09 12,67 +5,24% 5,51% 1.199.475
28/07/2008 12,39 12,47 11,97 12,04 -3,08% 3,97% 883.913
25/07/2008 12,17 12,50 11,88 12,42 +3,23% 5,16% 1.208.250
24/07/2008 12,37 12,57 11,94 12,03 -2,75% 5,13% 871.088
23/07/2008 11,97 12,64 11,78 12,37 +2,43% 7,18% 1.271.700
22/07/2008 11,00 12,08 10,96 12,08 +6,73% 10,15% 1.019.588
21/07/2008 11,48 11,62 11,16 11,32 -1,34% 3,98% 403.988
18/07/2008 11,45 11,62 11,08 11,47 +0,29% 4,79% 882.900
17/07/2008 11,83 11,96 11,15 11,44 -0,59% 6,86% 2.200.838
16/07/2008 10,36 11,60 10,22 11,51 +11,90% 13,32% 1.453.613
15/07/2008 9,71 10,44 9,35 10,28 +4,30% 11,26% 1.399.950
14/07/2008 10,51 10,52 9,69 9,86 -5,24% 7,89% 864.675
11/07/2008 10,01 10,72 9,77 10,40 +2,81% 9,44% 925.763
10/07/2008 10,02 10,36 9,93 10,12 +0,68% 4,31% 1.063.800
09/07/2008 10,60 10,84 10,01 10,05 -5,15% 7,86% 740.813
08/07/2008 10,05 10,60 9,88 10,60 +6,02% 7,19% 1.214.325
07/07/2008 9,99 10,19 9,75 9,99 +1,14% 4,39% 992.588
03/07/2008 10,45 10,45 9,83 9,88 -4,85% 5,87% 776.588
02/07/2008 10,28 10,67 10,28 10,39 +1,15% 3,78% 1.012.838
01/07/2008 10,06 10,34 9,59 10,27 +0,76% 7,42% 1.131.638
30/06/2008 10,32 10,61 10,17 10,19 -2,44% 4,34% 855.225
27/06/2008 10,68 10,78 10,20 10,44 -2,81% 5,38% 2.521.800