🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,85 USD

Máx. histórico

88,81

303 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,10%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-1,49%

Cierre anterior

72,94

Rango de hoy

70,85 – 74,84

Volumen hoy

1.872.469

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 1 día
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,85%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 15,52 15,65 15,45 15,64 +1,03% 1,28% 1.281.825
08/04/2010 15,35 15,48 15,29 15,48 +0,44% 1,27% 1.480.950
07/04/2010 15,41 15,50 15,37 15,41 -0,12% 0,83% 1.654.425
06/04/2010 15,64 15,64 15,40 15,43 -1,66% 1,53% 1.035.788
05/04/2010 15,80 15,84 15,62 15,69 -1,94% 1,39% 1.593.000
01/04/2010 16,00 16,01 15,95 16,00 +0,45% 0,39% 765.788
31/03/2010 15,79 15,96 15,79 15,93 +0,35% 1,07% 981.450
30/03/2010 15,64 15,89 15,47 15,87 +1,81% 2,69% 1.193.738
29/03/2010 15,96 15,96 15,45 15,59 -2,27% 3,25% 1.201.838
26/03/2010 16,23 16,30 15,90 15,95 -1,66% 2,48% 870.750
25/03/2010 16,33 16,47 16,21 16,22 -0,33% 1,61% 382.050
24/03/2010 16,36 16,43 16,26 16,27 -0,87% 1,03% 407.700
23/03/2010 16,45 16,48 16,30 16,41 -0,23% 1,10% 422.888
22/03/2010 16,36 16,49 16,36 16,45 -0,23% 0,81% 457.988
19/03/2010 16,49 16,57 16,43 16,49 -0,07% 0,86% 1.086.413
18/03/2010 16,45 16,55 16,42 16,50 +0,04% 0,77% 519.413
17/03/2010 16,30 16,52 16,23 16,50 +1,11% 1,82% 1.091.813
16/03/2010 16,31 16,33 16,25 16,32 -0,04% 0,51% 578.138
15/03/2010 16,36 16,42 16,27 16,32 -0,52% 0,92% 660.150
12/03/2010 16,60 16,60 16,36 16,41 -1,07% 1,48% 304.763
11/03/2010 16,36 16,61 16,36 16,59 +0,79% 1,52% 459.338
10/03/2010 16,52 16,65 16,38 16,46 -0,20% 1,63% 500.850
09/03/2010 16,48 16,59 16,43 16,49 -0,02% 0,99% 606.488
08/03/2010 16,44 16,55 16,41 16,49 -0,09% 0,79% 609.188
05/03/2010 16,41 16,51 16,35 16,51 +0,83% 0,96% 937.575
04/03/2010 16,33 16,46 16,32 16,37 +0,18% 0,85% 614.588
03/03/2010 16,49 16,49 16,27 16,34 -0,42% 1,35% 980.100
02/03/2010 16,29 16,46 16,28 16,41 +0,67% 1,11% 658.800
01/03/2010 16,33 16,33 16,22 16,30 +0,57% 0,67% 626.400
26/02/2010 16,15 16,25 16,06 16,21 +0,46% 1,19% 530.888