🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,85 USD

Máx. histórico

88,81

303 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,10%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-1,49%

Cierre anterior

72,94

Rango de hoy

70,85 – 74,84

Volumen hoy

1.872.469

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,85%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 14,29 14,34 14,01 14,01 -3,13% 2,27% 1.085.175
29/05/2012 14,45 14,49 14,25 14,47 +1,21% 1,66% 690.750
25/05/2012 14,32 14,40 14,21 14,29 -0,28% 1,30% 402.750
24/05/2012 14,43 14,46 14,13 14,33 -0,31% 2,28% 544.275
23/05/2012 14,13 14,41 14,11 14,38 +0,59% 2,11% 1.118.250
22/05/2012 14,04 14,50 14,04 14,29 +2,06% 3,32% 949.275
21/05/2012 13,90 14,11 13,80 14,00 +0,96% 2,27% 1.647.000
18/05/2012 14,38 14,46 13,82 13,87 -3,73% 4,42% 1.187.325
17/05/2012 14,57 14,64 14,29 14,41 -1,31% 2,38% 915.975
16/05/2012 14,88 15,03 14,58 14,60 -1,62% 3,02% 653.400
15/05/2012 14,88 14,93 14,79 14,84 -0,27% 0,96% 708.525
14/05/2012 15,04 15,11 14,76 14,88 -2,48% 2,31% 1.191.600
11/05/2012 15,09 15,35 14,91 15,26 +0,97% 2,89% 1.465.875
10/05/2012 15,82 15,95 14,87 15,11 -5,27% 6,83% 2.702.250
09/05/2012 15,88 16,10 15,79 15,95 -1,18% 1,96% 1.154.475
08/05/2012 15,88 16,19 15,82 16,14 +0,69% 2,32% 1.084.275
07/05/2012 15,91 16,12 15,87 16,03 +0,19% 1,59% 661.500
04/05/2012 16,04 16,12 15,88 16,00 -1,02% 1,50% 872.550
03/05/2012 16,19 16,26 16,12 16,16 -0,52% 0,88% 917.325
02/05/2012 16,06 16,44 16,03 16,25 +0,03% 2,55% 895.275
01/05/2012 16,14 16,48 16,12 16,24 +0,36% 2,23% 888.975
30/04/2012 16,23 16,26 16,14 16,19 -0,60% 0,74% 531.000
27/04/2012 16,16 16,31 16,02 16,28 +1,44% 1,79% 554.850
26/04/2012 15,75 16,11 15,75 16,05 +1,52% 2,29% 517.950
25/04/2012 15,80 15,88 15,67 15,81 +1,54% 1,32% 783.000
24/04/2012 15,34 15,64 15,22 15,57 +1,51% 2,75% 972.450
23/04/2012 15,40 15,47 15,24 15,34 -2,29% 1,53% 704.250
20/04/2012 15,93 15,99 15,68 15,70 -0,34% 1,98% 585.000
19/04/2012 15,88 15,96 15,61 15,76 -0,45% 2,16% 697.050
18/04/2012 15,90 15,94 15,66 15,83 -0,86% 1,76% 775.575