🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,85 USD

Máx. histórico

88,81

303 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,10%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-1,49%

Cierre anterior

72,94

Rango de hoy

70,85 – 74,84

Volumen hoy

1.872.469

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 6 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,85%
Fecha de pago Importe por participación
01/09/2026 0,3400 USD
01/06/2026 0,3400 USD
02/03/2026 0,3400 USD
01/12/2025 0,3067 USD
02/09/2025 0,3067 USD
02/06/2025 0,3067 USD
03/03/2025 0,3067 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
29/02/2024 0,2800 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
31/05/2023 0,2400 USD
28/02/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 15,38 15,88 15,30 15,84 +3,42% 3,76% 865.125
26/06/2013 15,62 15,62 15,26 15,32 -1,09% 2,28% 529.200
25/06/2013 15,40 15,49 15,32 15,48 +1,34% 1,15% 875.475
24/06/2013 15,48 15,48 15,01 15,28 -2,47% 3,07% 920.475
21/06/2013 15,65 15,72 15,51 15,67 +0,54% 1,39% 1.482.300
20/06/2013 15,78 15,85 15,53 15,58 -3,12% 2,00% 945.675
19/06/2013 15,99 16,32 15,83 16,08 +0,58% 3,09% 914.400
18/06/2013 16,00 16,20 15,92 15,99 +0,06% 1,75% 917.550
17/06/2013 15,90 16,04 15,83 15,98 +1,58% 1,34% 800.100
14/06/2013 15,89 15,89 15,62 15,73 -0,79% 1,73% 598.725
13/06/2013 15,58 15,89 15,41 15,86 +2,03% 3,05% 459.900
12/06/2013 15,84 15,84 15,51 15,54 -0,94% 2,10% 504.675
11/06/2013 15,79 15,86 15,57 15,69 -2,08% 1,83% 708.975
10/06/2013 15,91 16,09 15,71 16,02 +1,29% 2,40% 931.275
07/06/2013 15,72 15,88 15,64 15,82 +1,17% 1,56% 822.825
06/06/2013 15,41 15,74 15,31 15,64 +1,24% 2,83% 844.875
05/06/2013 15,73 15,73 15,44 15,44 -1,92% 1,89% 1.119.825
04/06/2013 15,83 15,99 15,58 15,75 -0,64% 2,58% 1.100.250
03/06/2013 16,05 16,05 15,36 15,85 -0,92% 4,32% 1.503.225
31/05/2013 16,16 16,25 15,91 16,00 -1,48% 2,14% 709.650
30/05/2013 16,27 16,40 16,16 16,24 -0,11% 1,42% 1.104.525
29/05/2013 16,00 16,40 15,99 16,25 +0,94% 2,56% 1.321.200
28/05/2013 15,51 16,13 15,43 16,10 +5,32% 4,56% 1.837.125
24/05/2013 15,37 15,40 15,21 15,29 -1,23% 1,21% 668.925
23/05/2013 15,56 15,69 15,40 15,48 -1,86% 1,89% 1.431.225
22/05/2013 15,75 16,23 15,68 15,77 +0,06% 3,47% 1.459.350
21/05/2013 15,78 16,06 15,74 15,76 +0,42% 2,03% 1.574.325
20/05/2013 15,49 15,72 15,40 15,70 +0,91% 2,07% 1.153.350
17/05/2013 15,27 15,62 15,20 15,56 +2,76% 2,71% 1.309.050
16/05/2013 15,14 15,24 15,07 15,14 -0,23% 1,12% 797.850