🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,35 USD

Máx. histórico

88,81

304 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,66%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-0,70%

Cierre anterior

71,85

Rango de hoy

70,87 – 72,27

Volumen hoy

1.550.915

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 1 día
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,86%
Fecha de pago Importe por participación
12/05/2000 0,0044 USD
16/02/2000 0,0044 USD
08/11/1999 0,0044 USD
09/08/1999 0,0044 USD
07/05/1999 0,0044 USD
09/02/1999 0,0044 USD
03/11/1998 0,0042 USD
04/08/1998 0,0042 USD
08/05/1998 0,0042 USD
06/11/1997 0,0040 USD
01/08/1997 0,0040 USD
02/05/1997 0,0040 USD
01/11/1996 0,0038 USD
08/08/1996 0,0064 USD
03/05/1996 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1986 1,09 1,13 1,09 1,11 +1,21% 3,62% 75.034
24/06/1986 1,09 1,13 1,09 1,09 +0,00% 3,62% 68.385
23/06/1986 1,09 1,09 1,09 1,09 +0,00% 0,00% 950
20/06/1986 1,05 1,13 1,05 1,09 +3,74% 7,49% 247.896
19/06/1986 1,05 1,07 1,05 1,05 +0,00% 1,24% 14.247
18/06/1986 1,07 1,08 1,04 1,05 -1,23% 3,71% 73.134
17/06/1986 1,05 1,07 1,05 1,07 +1,24% 1,24% 18.996
16/06/1986 1,01 1,07 0,99 1,05 +3,90% 7,79% 323.879
13/06/1986 1,00 1,01 0,99 1,01 +1,32% 2,63% 96.879
12/06/1986 1,01 1,01 1,00 1,00 -1,30% 1,30% 21.845
11/06/1986 1,00 1,01 0,99 1,01 +1,32% 2,63% 165.264
10/06/1986 1,05 1,05 0,99 1,00 -6,17% 6,25% 142.469
09/06/1986 1,08 1,08 1,05 1,07 -3,57% 2,44% 43.690
06/06/1986 1,13 1,13 1,09 1,11 -2,32% 3,49% 552.779
05/06/1986 1,11 1,13 1,11 1,13 +2,38% 2,38% 196.607
04/06/1986 1,09 1,11 1,08 1,11 +1,21% 2,41% 198.507
03/06/1986 1,09 1,09 1,09 1,09 +1,21% 0,00% 57.937
02/06/1986 1,08 1,11 1,08 1,08 +0,00% 2,44% 48.439
30/05/1986 1,09 1,09 1,08 1,08 -2,38% 1,20% 111.126
29/05/1986 1,09 1,11 1,08 1,11 +1,21% 2,41% 59.837
28/05/1986 1,08 1,11 1,08 1,09 +1,21% 2,44% 283.038
27/05/1986 1,08 1,09 1,07 1,08 +0,00% 2,44% 338.126
23/05/1986 1,07 1,09 1,07 1,08 +1,24% 2,47% 64.586
22/05/1986 1,08 1,08 1,07 1,07 -1,22% 1,22% 92.130
21/05/1986 1,07 1,08 1,07 1,08 +1,24% 1,24% 231.749
20/05/1986 1,07 1,08 1,07 1,07 +0,00% 1,24% 38.942
19/05/1986 1,07 1,07 1,07 1,07 +0,00% 0,00% 20.895
16/05/1986 1,07 1,09 1,07 1,07 +0,00% 2,47% 96.879
15/05/1986 1,09 1,09 1,07 1,07 -2,41% 2,41% 38.942
14/05/1986 1,09 1,09 1,07 1,09 +0,00% 2,41% 14.247