🇺🇸 SF — Stifel Financial Corp.
Servicios financieros CompraPrecio actual
71,85 USD
Máx. histórico
88,81
303 días
Split 3:2 del 27/02/2026
Caída desde máximo
-19,10%
Rango 52 semanas
65,40 – 89,83
Variación hoy
-1,49%
Cierre anterior
72,94
Rango de hoy
70,85 – 74,84
Volumen hoy
1.872.469
Peor caída histórica
-78,40%
06/08/1987 → 28/12/1990
Recuperado en 2369 días
Volatilidad anualizada ⓘ
38,50%
- Nombre completo
- Stifel Financial Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 8.900
- PER ⓘ
- 12,45 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 80,88 USD (puede no estar actualizado)
- Primera cotización
- 19/07/1983
- Precio actualizado
- hace 22 horas
Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,0667 USD |
| 30/11/2018 | 0,0533 USD |
| 31/08/2018 | 0,0533 USD |
| 31/05/2018 | 0,0533 USD |
| 28/02/2018 | 0,0533 USD |
| 30/11/2017 | 0,0444 USD |
| 30/08/2017 | 0,0444 USD |
| 21/05/2002 | 0,0044 USD |
| 11/02/2002 | 0,0044 USD |
| 06/11/2001 | 0,0044 USD |
| 07/08/2001 | 0,0044 USD |
| 08/05/2001 | 0,0044 USD |
| 13/02/2001 | 0,0044 USD |
| 06/11/2000 | 0,0044 USD |
| 07/08/2000 | 0,0044 USD |
| Fecha | Ratio |
|---|---|
| 27/02/2026 | 3:2 |
| 17/12/2020 | 3:2 |
| 06/04/2011 | 3:2 |
| 13/06/2008 | 3:2 |
| 16/09/2004 | 4:3 |
| 09/02/1999 | 105:100 |
| 10/02/1998 | 105:100 |
| 31/01/1997 | 105:100 |
| 02/02/1996 | 105:100 |
| 06/02/1995 | 105:100 |
| 08/10/1993 | 105:100 |
| 06/10/1992 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 21,29 | 21,52 | 20,82 | 21,06 | -0,73% | 3,28% | 753.975 |
| 02/11/2018 | 21,12 | 21,44 | 21,02 | 21,21 | +2,29% | 1,98% | 1.009.575 |
| 01/11/2018 | 20,40 | 20,92 | 20,40 | 20,74 | +2,06% | 2,59% | 1.028.475 |
| 31/10/2018 | 20,27 | 20,76 | 20,01 | 20,32 | +3,30% | 3,71% | 1.759.050 |
| 30/10/2018 | 19,47 | 19,72 | 19,20 | 19,67 | +2,69% | 2,67% | 964.575 |
| 29/10/2018 | 19,46 | 19,69 | 18,91 | 19,16 | +0,05% | 4,00% | 1.130.175 |
| 26/10/2018 | 19,06 | 19,33 | 18,89 | 19,15 | -0,97% | 2,29% | 1.131.525 |
| 25/10/2018 | 19,47 | 19,47 | 18,94 | 19,33 | +0,76% | 2,74% | 1.626.750 |
| 24/10/2018 | 20,25 | 20,25 | 19,16 | 19,19 | -5,60% | 5,38% | 1.031.625 |
| 23/10/2018 | 20,26 | 20,56 | 20,06 | 20,32 | -2,29% | 2,46% | 918.900 |
| 22/10/2018 | 21,28 | 21,28 | 20,67 | 20,80 | -2,01% | 2,86% | 585.000 |
| 19/10/2018 | 21,22 | 21,48 | 21,04 | 21,23 | -0,17% | 2,11% | 431.100 |
| 18/10/2018 | 21,77 | 21,84 | 21,19 | 21,26 | -2,61% | 2,98% | 623.250 |
| 17/10/2018 | 21,76 | 21,89 | 21,39 | 21,83 | -0,24% | 2,31% | 666.675 |
| 16/10/2018 | 21,52 | 21,90 | 21,07 | 21,88 | +2,82% | 3,88% | 1.035.000 |
| 15/10/2018 | 21,06 | 21,54 | 21,02 | 21,28 | +0,71% | 2,47% | 1.052.775 |
| 12/10/2018 | 22,10 | 22,18 | 21,04 | 21,13 | -1,98% | 5,13% | 1.467.000 |
| 11/10/2018 | 21,83 | 22,25 | 21,54 | 21,56 | -2,08% | 3,24% | 1.593.900 |
| 10/10/2018 | 22,76 | 23,03 | 21,99 | 22,02 | -3,24% | 4,57% | 930.825 |
| 09/10/2018 | 22,80 | 23,24 | 22,67 | 22,76 | -0,58% | 2,49% | 865.800 |
| 08/10/2018 | 22,77 | 23,01 | 22,50 | 22,89 | -0,15% | 2,22% | 1.141.875 |
| 05/10/2018 | 23,30 | 23,34 | 22,75 | 22,92 | -1,30% | 2,54% | 909.000 |
| 04/10/2018 | 23,13 | 23,41 | 23,00 | 23,23 | +0,73% | 1,79% | 1.309.500 |
| 03/10/2018 | 23,37 | 23,66 | 23,00 | 23,06 | +2,07% | 2,83% | 1.437.525 |
| 02/10/2018 | 22,69 | 23,00 | 22,42 | 22,59 | -0,68% | 2,55% | 1.012.500 |
| 01/10/2018 | 23,04 | 23,04 | 22,27 | 22,75 | -0,16% | 3,34% | 1.716.975 |
| 28/09/2018 | 22,97 | 23,24 | 22,67 | 22,78 | -1,65% | 2,50% | 1.244.925 |
| 27/09/2018 | 23,24 | 23,27 | 22,87 | 23,16 | +0,00% | 1,72% | 1.144.350 |
| 26/09/2018 | 24,04 | 24,07 | 23,15 | 23,16 | -3,50% | 3,84% | 1.156.500 |
| 25/09/2018 | 24,10 | 24,10 | 23,92 | 24,00 | -0,07% | 0,77% | 509.400 |