🇺🇸 SF — Stifel Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

71,85 USD

Máx. histórico

88,81

303 días

Split 3:2 del 27/02/2026

Caída desde máximo

-19,10%

Rango 52 semanas

65,40 – 89,83

Variación hoy

-1,49%

Cierre anterior

72,94

Rango de hoy

70,85 – 74,84

Volumen hoy

1.872.469

Peor caída histórica

-78,40%

06/08/1987 → 28/12/1990

Recuperado en 2369 días

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Stifel Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
8.900
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
80,88 USD (puede no estar actualizado)
Primera cotización
19/07/1983
Precio actualizado
hace 23 horas
Sobre la empresa

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,3267 USD · Yield: 1,85%
Fecha de pago Importe por participación
28/02/2019 0,0667 USD
30/11/2018 0,0533 USD
31/08/2018 0,0533 USD
31/05/2018 0,0533 USD
28/02/2018 0,0533 USD
30/11/2017 0,0444 USD
30/08/2017 0,0444 USD
21/05/2002 0,0044 USD
11/02/2002 0,0044 USD
06/11/2001 0,0044 USD
07/08/2001 0,0044 USD
08/05/2001 0,0044 USD
13/02/2001 0,0044 USD
06/11/2000 0,0044 USD
07/08/2000 0,0044 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2026 3:2
17/12/2020 3:2
06/04/2011 3:2
13/06/2008 3:2
16/09/2004 4:3
09/02/1999 105:100
10/02/1998 105:100
31/01/1997 105:100
02/02/1996 105:100
06/02/1995 105:100
08/10/1993 105:100
06/10/1992 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 37,81 38,45 37,51 38,41 +1,68% 2,50% 972.600
10/02/2021 37,49 37,92 37,15 37,78 +1,14% 2,04% 749.250
09/02/2021 37,14 37,51 36,62 37,35 +0,34% 2,39% 724.800
08/02/2021 36,93 37,25 36,66 37,23 +1,18% 1,59% 408.900
05/02/2021 36,51 36,87 35,85 36,79 +2,01% 2,79% 638.400
04/02/2021 35,63 36,29 35,44 36,07 +1,86% 2,40% 634.800
03/02/2021 35,43 36,10 35,35 35,41 -0,84% 2,13% 914.400
02/02/2021 35,88 36,33 35,57 35,71 +1,25% 2,14% 836.700
01/02/2021 34,89 35,45 34,25 35,27 +2,08% 3,46% 1.494.900
29/01/2021 35,93 36,33 34,17 34,55 -0,59% 6,01% 2.109.600
28/01/2021 33,87 35,07 33,72 34,75 +4,20% 4,00% 1.979.550
27/01/2021 33,50 34,23 32,92 33,35 -2,84% 3,92% 1.140.600
26/01/2021 35,02 35,02 34,22 34,33 -1,44% 2,28% 713.700
25/01/2021 34,34 34,88 33,94 34,83 -0,08% 2,74% 841.350
22/01/2021 34,73 34,96 34,26 34,85 -1,21% 2,02% 623.250
21/01/2021 35,65 35,90 35,27 35,28 -0,99% 1,76% 1.030.800
20/01/2021 35,19 35,81 34,97 35,63 +1,33% 2,39% 928.050
19/01/2021 35,00 35,26 34,31 35,17 +1,15% 2,70% 832.950
15/01/2021 34,45 35,08 33,63 34,77 +0,91% 4,20% 988.050
14/01/2021 34,57 34,71 34,21 34,45 +0,39% 1,45% 834.150
13/01/2021 35,14 35,14 33,81 34,32 -3,31% 3,78% 1.126.050
12/01/2021 35,33 35,59 35,13 35,49 +1,16% 1,32% 650.700
11/01/2021 34,38 35,19 34,38 35,09 +0,53% 2,35% 590.550
08/01/2021 35,41 35,41 34,20 34,90 -0,66% 3,41% 666.750
07/01/2021 34,97 35,49 34,76 35,13 +1,52% 2,08% 831.750
06/01/2021 33,27 35,20 33,09 34,61 +6,44% 6,33% 1.276.800
05/01/2021 31,95 32,88 31,81 32,51 -0,39% 3,34% 1.011.150
04/01/2021 33,93 34,11 32,27 32,64 -2,97% 5,42% 1.049.550
31/12/2020 33,81 33,85 33,41 33,64 -0,08% 1,30% 738.300
30/12/2020 33,49 33,90 33,35 33,67 +0,66% 1,65% 797.700