🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

105,30 USD

Máx. histórico

111,63

70 días

Split 2:1 del 22/06/2007

Caída desde máximo

-5,67%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+0,11%

Cierre anterior

105,18

Rango de hoy

103,59 – 106,16

Volumen hoy

607.272

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 4 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,99%
Fecha de pago Importe por participación
08/06/2026 0,5200 USD
29/12/2025 0,5200 USD
09/06/2025 0,4900 USD
27/12/2024 0,4900 USD
10/06/2024 0,4600 USD
27/12/2023 0,4600 USD
09/06/2023 0,4300 USD
16/12/2022 0,4300 USD
10/06/2022 0,4000 USD
20/12/2021 0,4000 USD
11/06/2021 0,3700 USD
18/12/2020 0,3700 USD
12/06/2020 0,3500 USD
26/12/2019 0,3500 USD
11/06/2019 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 34,03 34,49 33,46 33,86 -3,59% 3,03% 1.246.300
10/02/2016 34,97 35,90 34,90 35,12 +1,50% 2,86% 944.600
09/02/2016 34,12 35,20 34,09 34,60 -0,20% 3,25% 953.800
08/02/2016 35,30 36,25 32,01 34,67 -4,04% 12,01% 1.335.500
05/02/2016 36,57 37,03 35,90 36,13 -1,85% 3,09% 789.200
04/02/2016 37,41 37,77 36,73 36,81 -2,44% 2,78% 1.722.500
03/02/2016 37,46 38,00 36,56 37,73 +0,48% 3,84% 1.569.800
02/02/2016 38,52 38,52 37,15 37,55 -4,09% 3,56% 1.728.300
01/02/2016 39,28 39,94 38,74 39,15 -0,23% 3,05% 1.609.900
29/01/2016 37,60 39,28 37,34 39,24 +5,14% 5,16% 2.739.000
28/01/2016 38,91 39,11 35,70 37,32 -5,01% 8,76% 4.140.200
27/01/2016 46,04 46,43 37,64 39,29 -12,69% 19,09% 3.932.100
26/01/2016 43,91 45,08 43,03 45,00 +2,83% 4,67% 1.091.000
25/01/2016 44,45 44,81 43,69 43,76 -2,58% 2,52% 1.081.900
22/01/2016 44,02 45,10 42,81 44,92 +4,03% 5,20% 1.377.300
21/01/2016 43,98 44,43 43,13 43,18 -1,53% 2,96% 894.700
20/01/2016 44,50 44,50 42,59 43,85 -2,32% 4,29% 1.059.700
19/01/2016 45,04 45,68 44,53 44,89 +0,36% 2,55% 622.600
15/01/2016 45,07 45,23 43,23 44,73 -3,29% 4,44% 1.101.500
14/01/2016 45,98 46,67 45,33 46,25 +1,34% 2,91% 782.500
13/01/2016 47,73 47,73 45,57 45,64 -3,86% 4,53% 629.200
12/01/2016 46,53 47,52 46,41 47,47 +0,89% 2,39% 922.800
11/01/2016 47,68 47,84 46,31 47,05 -0,95% 3,21% 843.400
08/01/2016 48,76 49,14 47,47 47,50 -2,48% 3,42% 656.400
07/01/2016 49,18 49,77 48,26 48,71 -3,01% 3,07% 577.100
06/01/2016 50,59 50,81 50,12 50,22 -2,56% 1,36% 521.500
05/01/2016 50,84 51,71 50,81 51,54 +1,10% 1,77% 682.700
04/01/2016 51,48 51,94 50,48 50,98 -2,71% 2,84% 659.900
31/12/2015 52,56 53,36 52,39 52,40 -0,80% 1,85% 469.000
30/12/2015 52,71 53,24 52,68 52,82 -0,06% 1,06% 471.600