🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

105,30 USD

Máx. histórico

111,63

70 días

Split 2:1 del 22/06/2007

Caída desde máximo

-5,67%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+0,11%

Cierre anterior

105,18

Rango de hoy

103,59 – 106,16

Volumen hoy

607.272

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 2 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,99%
Fecha de pago Importe por participación
08/06/2026 0,5200 USD
29/12/2025 0,5200 USD
09/06/2025 0,4900 USD
27/12/2024 0,4900 USD
10/06/2024 0,4600 USD
27/12/2023 0,4600 USD
09/06/2023 0,4300 USD
16/12/2022 0,4300 USD
10/06/2022 0,4000 USD
20/12/2021 0,4000 USD
11/06/2021 0,3700 USD
18/12/2020 0,3700 USD
12/06/2020 0,3500 USD
26/12/2019 0,3500 USD
11/06/2019 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 64,49 64,97 64,06 64,84 +0,64% 1,41% 612.500
16/05/2018 63,86 64,90 63,65 64,43 +1,13% 1,96% 562.500
15/05/2018 63,37 65,00 63,00 63,71 -0,42% 3,16% 418.800
14/05/2018 64,32 64,71 63,85 63,98 -0,62% 1,34% 990.300
11/05/2018 64,00 64,63 63,85 64,38 +0,37% 1,22% 439.000
10/05/2018 63,42 64,40 63,35 64,14 +1,25% 1,66% 633.900
09/05/2018 63,17 63,59 62,68 63,35 +0,59% 1,44% 820.000
08/05/2018 62,68 63,21 62,52 62,98 +0,88% 1,10% 820.000
07/05/2018 62,92 63,47 62,15 62,43 +0,03% 2,10% 742.900
04/05/2018 61,52 63,01 61,07 62,41 +1,13% 3,15% 553.200
03/05/2018 62,32 63,47 60,99 61,71 -1,75% 3,98% 878.700
02/05/2018 63,09 63,63 62,42 62,81 -0,48% 1,92% 820.100
01/05/2018 63,22 63,48 62,68 63,11 -0,19% 1,27% 912.800
30/04/2018 63,85 64,17 63,21 63,23 -0,36% 1,50% 1.485.800
27/04/2018 63,31 64,43 62,57 63,46 +0,17% 2,94% 1.029.300
26/04/2018 66,62 66,62 61,53 63,35 -7,46% 7,64% 2.472.200
25/04/2018 69,58 69,58 68,30 68,46 -1,48% 1,84% 1.020.600
24/04/2018 70,63 70,77 69,13 69,49 -0,84% 2,32% 1.058.100
23/04/2018 70,62 70,89 69,93 70,08 -0,30% 1,36% 553.300
20/04/2018 71,00 71,15 70,08 70,29 -0,83% 1,51% 534.300
19/04/2018 70,72 70,91 70,29 70,88 +0,45% 0,88% 445.400
18/04/2018 70,97 71,65 70,43 70,56 -0,54% 1,72% 576.600
17/04/2018 71,09 71,25 70,44 70,94 +0,20% 1,14% 702.600
16/04/2018 70,01 71,22 70,01 70,80 +1,78% 1,73% 651.800
13/04/2018 71,07 71,07 69,06 69,56 -1,19% 2,83% 1.296.700
12/04/2018 70,15 71,36 69,94 70,40 -1,22% 2,02% 1.027.300
11/04/2018 71,55 73,09 71,01 71,27 -1,07% 2,91% 631.400
10/04/2018 73,00 73,00 71,86 72,04 +0,00% 1,56% 1.050.700
09/04/2018 73,02 73,53 71,96 72,04 -1,02% 2,15% 735.500
06/04/2018 74,00 74,45 72,06 72,78 -2,48% 3,23% 519.700