🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

105,30 USD

Máx. histórico

111,63

70 días

Split 2:1 del 22/06/2007

Caída desde máximo

-5,67%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+0,11%

Cierre anterior

105,18

Rango de hoy

103,59 – 106,16

Volumen hoy

607.272

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 12 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,99%
Fecha de pago Importe por participación
08/06/2026 0,5200 USD
29/12/2025 0,5200 USD
09/06/2025 0,4900 USD
27/12/2024 0,4900 USD
10/06/2024 0,4600 USD
27/12/2023 0,4600 USD
09/06/2023 0,4300 USD
16/12/2022 0,4300 USD
10/06/2022 0,4000 USD
20/12/2021 0,4000 USD
11/06/2021 0,3700 USD
18/12/2020 0,3700 USD
12/06/2020 0,3500 USD
26/12/2019 0,3500 USD
11/06/2019 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 20,42 20,49 19,94 20,12 -1,85% 2,69% 827.000
17/04/2012 20,24 20,59 19,97 20,50 +2,30% 3,06% 814.900
16/04/2012 20,04 20,12 19,82 20,04 +0,80% 1,50% 548.100
13/04/2012 20,23 20,29 19,84 19,88 -1,83% 2,22% 611.400
12/04/2012 20,01 20,37 19,95 20,25 +1,40% 2,10% 1.141.800
11/04/2012 19,93 20,06 19,86 19,97 +1,11% 1,00% 754.300
10/04/2012 20,26 20,28 19,75 19,75 -2,47% 2,62% 940.400
09/04/2012 20,59 20,61 20,19 20,25 -3,20% 2,04% 1.056.900
05/04/2012 20,75 20,99 20,67 20,92 +0,43% 1,54% 544.400
04/04/2012 20,73 20,98 20,59 20,83 -0,90% 1,88% 583.900
03/04/2012 21,07 21,12 20,86 21,02 -0,24% 1,23% 1.045.600
02/04/2012 20,70 21,24 20,56 21,07 +1,84% 3,29% 607.100
30/03/2012 20,90 20,95 20,68 20,69 -0,34% 1,29% 806.600
29/03/2012 20,88 20,93 20,61 20,76 -1,14% 1,53% 662.300
28/03/2012 21,15 21,18 20,80 21,00 -0,76% 1,80% 744.700
27/03/2012 21,38 21,38 21,15 21,16 -0,89% 1,08% 365.900
26/03/2012 21,16 21,36 21,05 21,35 +1,47% 1,47% 744.500
23/03/2012 21,11 21,11 20,82 21,04 +0,38% 1,37% 653.200
22/03/2012 20,89 21,19 20,87 20,96 -1,32% 1,53% 506.100
21/03/2012 21,21 21,43 21,03 21,24 +0,47% 1,89% 592.800
20/03/2012 21,15 21,30 21,04 21,14 -0,89% 1,23% 553.300
19/03/2012 21,21 21,50 20,98 21,33 -0,19% 2,45% 521.100
16/03/2012 21,34 21,58 21,14 21,37 +0,28% 2,06% 1.171.500
15/03/2012 20,89 21,51 20,77 21,31 +2,70% 3,54% 862.000
14/03/2012 20,99 20,99 20,48 20,75 -0,53% 2,43% 523.600
13/03/2012 20,19 20,86 20,19 20,86 +3,78% 3,32% 669.100
12/03/2012 20,02 20,20 19,92 20,10 +0,35% 1,40% 578.400
09/03/2012 19,93 20,25 19,89 20,03 +0,60% 1,81% 650.500
08/03/2012 19,97 20,10 19,76 19,91 +0,00% 1,70% 1.035.300
07/03/2012 19,39 19,92 19,24 19,91 +2,89% 3,51% 772.100