🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

108,56 USD

Máx. histórico

111,63

73 días

Split 2:1 del 22/06/2007

Caída desde máximo

-2,75%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+3,10%

Cierre anterior

105,30

Rango de hoy

106,10 – 108,97

Volumen hoy

523.342

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 10 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,96%
Fecha de pago Importe por participación
02/01/2004 0,0450 USD
05/06/2003 0,0350 USD
31/12/2002 0,0300 USD
23/05/2002 0,0300 USD
02/01/2002 0,0250 USD
08/06/2001 0,0250 USD
04/01/2001 0,0200 USD
01/06/2000 0,0200 USD
05/01/2000 0,0167 USD
14/06/1999 0,0083 USD
31/12/1998 0,0067 USD
12/06/1998 0,0067 USD
29/12/1997 0,0058 USD
10/06/1997 0,0058 USD
27/12/1996 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 62,12 62,67 61,63 61,71 -1,36% 1,67% 362.000
25/11/2022 62,50 62,85 61,94 62,56 +0,21% 1,46% 188.600
23/11/2022 61,97 62,44 61,71 62,43 +0,92% 1,18% 451.500
22/11/2022 61,30 62,02 61,09 61,86 +1,58% 1,52% 371.200
21/11/2022 60,83 61,41 60,66 60,90 +0,00% 1,23% 467.400
18/11/2022 60,14 61,74 60,14 60,90 +0,21% 2,66% 593.700
17/11/2022 61,06 61,16 60,31 60,77 -1,30% 1,39% 465.400
16/11/2022 61,08 61,76 59,66 61,57 +1,12% 3,44% 528.200
15/11/2022 60,82 61,56 60,18 60,89 +1,25% 2,27% 541.100
14/11/2022 60,95 61,32 60,13 60,14 -2,32% 1,95% 646.600
11/11/2022 60,00 61,63 58,01 61,57 +2,77% 6,03% 636.100
10/11/2022 57,39 59,96 57,37 59,91 +7,37% 4,51% 542.100
09/11/2022 55,78 56,51 55,59 55,80 -0,73% 1,65% 458.900
08/11/2022 55,50 56,49 55,21 56,21 +1,44% 2,31% 461.700
07/11/2022 54,56 55,53 54,56 55,41 +1,63% 1,78% 609.300
04/11/2022 54,36 54,86 53,68 54,52 +1,02% 2,17% 431.900
03/11/2022 53,35 54,19 52,79 53,97 -0,15% 2,62% 443.000
02/11/2022 54,52 55,07 53,95 54,05 -0,86% 2,05% 641.700
01/11/2022 54,63 54,63 53,95 54,52 +0,41% 1,24% 581.900
31/10/2022 53,24 54,44 53,24 54,30 +1,08% 2,25% 1.270.000
28/10/2022 52,60 53,83 52,01 53,72 +2,03% 3,46% 552.900
27/10/2022 51,54 52,84 50,27 52,65 +6,62% 4,99% 1.029.200
26/10/2022 49,09 50,07 49,09 49,38 +0,80% 2,00% 538.600
25/10/2022 48,73 49,10 48,58 48,99 +0,68% 1,07% 771.300
24/10/2022 48,47 48,92 48,15 48,66 +1,37% 1,59% 472.500
21/10/2022 47,63 48,44 46,71 48,00 +1,35% 3,63% 521.500
20/10/2022 48,35 48,70 47,19 47,36 -2,23% 3,12% 408.900
19/10/2022 49,03 49,42 48,14 48,44 -2,30% 2,61% 520.500
18/10/2022 50,51 50,60 49,33 49,58 +0,59% 2,51% 631.700
17/10/2022 48,69 49,55 48,69 49,29 +3,31% 1,77% 520.000