🇺🇸 SEIC — SEI Investments Company
Servicios financieros CompraPrecio actual
105,30 USD
Máx. histórico
111,63
70 días
Split 2:1 del 22/06/2007
Caída desde máximo
-5,67%
Rango 52 semanas
75,08 – 112,15
Variación hoy
+0,11%
Cierre anterior
105,18
Rango de hoy
103,59 – 106,16
Volumen hoy
607.272
Peor caída histórica
-71,17%
24/12/2007 → 09/03/2009
Recuperado en 1541 días
Volatilidad anualizada ⓘ
35,65%
- Nombre completo
- SEI Investments Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 4.997
- PER ⓘ
- 18,31 (puede no estar actualizado)
- Dividend yield
- 0,99% (puede no estar actualizado)
- Precio objetivo analistas
- 121,25 USD (puede no estar actualizado)
- Primera cotización
- 25/03/1981
- Precio actualizado
- hace 2 días
SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.
| Fecha de pago | Importe por participación |
|---|---|
| 16/06/2011 | 0,1200 USD |
| 21/12/2010 | 0,1000 USD |
| 21/06/2010 | 0,1000 USD |
| 31/12/2009 | 0,0900 USD |
| 16/06/2009 | 0,0800 USD |
| 02/01/2009 | 0,0800 USD |
| 13/06/2008 | 0,0800 USD |
| 02/01/2008 | 0,0700 USD |
| 06/06/2007 | 0,0700 USD |
| 29/12/2006 | 0,0600 USD |
| 06/06/2006 | 0,0600 USD |
| 29/12/2005 | 0,0550 USD |
| 06/06/2005 | 0,0550 USD |
| 31/12/2004 | 0,0500 USD |
| 04/06/2004 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 22/06/2007 | 2:1 |
| 01/03/2001 | 2:1 |
| 20/06/2000 | 3:1 |
| 07/07/1993 | 2:1 |
| 23/06/1987 | 2:1 |
| 23/02/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 79,10 | 80,35 | 78,64 | 80,04 | +1,56% | 2,16% | 748.800 |
| 20/11/2025 | 79,23 | 80,00 | 77,51 | 78,81 | +0,46% | 3,14% | 621.000 |
| 19/11/2025 | 78,37 | 78,71 | 77,65 | 78,45 | +0,23% | 1,35% | 605.800 |
| 18/11/2025 | 78,28 | 79,21 | 78,00 | 78,27 | -0,66% | 1,55% | 729.600 |
| 17/11/2025 | 81,19 | 81,30 | 78,31 | 78,79 | -3,41% | 3,68% | 580.400 |
| 14/11/2025 | 81,72 | 82,22 | 80,45 | 81,57 | -0,85% | 2,17% | 577.900 |
| 13/11/2025 | 83,38 | 83,57 | 82,18 | 82,27 | -1,71% | 1,67% | 599.800 |
| 12/11/2025 | 83,45 | 84,69 | 83,45 | 83,70 | +0,18% | 1,49% | 537.000 |
| 11/11/2025 | 82,87 | 84,33 | 82,82 | 83,55 | +0,67% | 1,82% | 462.200 |
| 10/11/2025 | 83,09 | 83,43 | 82,35 | 82,99 | +0,08% | 1,30% | 485.600 |
| 07/11/2025 | 82,11 | 83,21 | 81,68 | 82,92 | +0,89% | 1,86% | 503.900 |
| 06/11/2025 | 82,04 | 82,59 | 80,59 | 82,19 | -0,23% | 2,44% | 516.000 |
| 05/11/2025 | 81,41 | 82,84 | 81,30 | 82,38 | +0,91% | 1,89% | 509.800 |
| 04/11/2025 | 80,10 | 81,79 | 80,01 | 81,64 | +0,94% | 2,22% | 575.000 |
| 03/11/2025 | 80,38 | 80,92 | 79,54 | 80,88 | +0,33% | 1,72% | 558.800 |
| 31/10/2025 | 80,75 | 81,05 | 80,43 | 80,61 | -0,24% | 0,77% | 714.100 |
| 30/10/2025 | 80,54 | 81,69 | 80,54 | 80,80 | +0,24% | 1,43% | 706.700 |
| 29/10/2025 | 81,40 | 81,54 | 80,07 | 80,61 | -1,49% | 1,81% | 736.200 |
| 28/10/2025 | 83,07 | 83,07 | 81,82 | 81,83 | -1,49% | 1,50% | 471.900 |
| 27/10/2025 | 83,20 | 83,88 | 82,60 | 83,07 | +1,42% | 1,54% | 616.500 |
| 24/10/2025 | 82,15 | 82,46 | 81,25 | 81,91 | +0,47% | 1,47% | 784.700 |
| 23/10/2025 | 80,00 | 81,82 | 78,34 | 81,53 | +0,15% | 4,35% | 1.400.500 |
| 22/10/2025 | 82,25 | 82,75 | 81,41 | 81,41 | -1,29% | 1,63% | 724.600 |
| 21/10/2025 | 81,66 | 83,21 | 81,38 | 82,47 | +0,95% | 2,24% | 696.700 |
| 20/10/2025 | 81,26 | 81,90 | 80,93 | 81,69 | +1,11% | 1,19% | 609.100 |
| 17/10/2025 | 80,85 | 81,33 | 80,08 | 80,79 | +0,35% | 1,55% | 629.900 |
| 16/10/2025 | 82,84 | 83,23 | 80,43 | 80,51 | -2,49% | 3,38% | 868.600 |
| 15/10/2025 | 83,93 | 84,40 | 82,29 | 82,57 | -1,02% | 2,51% | 690.700 |
| 14/10/2025 | 81,54 | 84,02 | 81,54 | 83,42 | +1,09% | 3,04% | 788.700 |
| 13/10/2025 | 81,57 | 82,96 | 81,57 | 82,52 | +1,60% | 1,70% | 536.300 |