🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

108,56 USD

Máx. histórico

111,63

73 días

Split 2:1 del 22/06/2007

Caída desde máximo

-2,75%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+3,10%

Cierre anterior

105,30

Rango de hoy

106,10 – 108,97

Volumen hoy

523.342

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 2 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,96%
Fecha de pago Importe por participación
16/06/2011 0,1200 USD
21/12/2010 0,1000 USD
21/06/2010 0,1000 USD
31/12/2009 0,0900 USD
16/06/2009 0,0800 USD
02/01/2009 0,0800 USD
13/06/2008 0,0800 USD
02/01/2008 0,0700 USD
06/06/2007 0,0700 USD
29/12/2006 0,0600 USD
06/06/2006 0,0600 USD
29/12/2005 0,0550 USD
06/06/2005 0,0550 USD
31/12/2004 0,0500 USD
04/06/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 61,76 61,91 61,01 61,37 -0,02% 1,46% 732.800
23/06/2021 61,94 61,94 61,33 61,38 -0,45% 0,98% 336.600
22/06/2021 61,63 61,89 61,04 61,66 -0,03% 1,38% 484.600
21/06/2021 61,25 61,74 60,81 61,68 +1,72% 1,52% 316.900
18/06/2021 61,16 61,83 60,56 60,64 -2,13% 2,08% 1.019.900
17/06/2021 63,24 63,24 61,77 61,96 -1,46% 2,32% 463.000
16/06/2021 62,47 63,20 62,08 62,88 -0,35% 1,79% 367.300
15/06/2021 62,38 63,31 62,25 63,10 +1,20% 1,70% 418.200
14/06/2021 62,65 62,70 62,24 62,35 -0,49% 0,73% 442.200
11/06/2021 62,27 62,77 62,27 62,66 +0,30% 0,80% 360.200
10/06/2021 63,34 63,46 62,43 62,47 -1,12% 1,63% 484.900
09/06/2021 63,40 63,68 62,94 63,18 -0,47% 1,17% 404.000
08/06/2021 64,12 64,14 63,35 63,48 -1,11% 1,23% 434.800
07/06/2021 64,70 64,78 63,79 64,19 -0,40% 1,53% 373.000
04/06/2021 63,89 64,50 63,61 64,45 +0,84% 1,39% 231.200
03/06/2021 63,13 63,93 62,77 63,91 +1,35% 1,84% 726.100
02/06/2021 63,38 63,51 62,82 63,06 -0,57% 1,09% 368.500
01/06/2021 64,00 64,59 63,10 63,42 -0,03% 2,33% 388.800
28/05/2021 63,46 63,60 62,91 63,44 +0,09% 1,09% 683.400
27/05/2021 63,48 63,70 63,20 63,38 +0,73% 0,79% 723.400
26/05/2021 62,71 63,32 61,37 62,92 +0,40% 3,11% 287.300
25/05/2021 63,21 63,40 62,48 62,67 -0,35% 1,46% 547.000
24/05/2021 62,84 63,06 62,07 62,89 -0,10% 1,58% 438.700
21/05/2021 63,17 63,40 61,84 62,95 +0,29% 2,47% 378.700
20/05/2021 62,45 63,17 61,95 62,77 +0,82% 1,95% 296.200
19/05/2021 61,22 62,41 60,68 62,26 +0,31% 2,83% 492.400
18/05/2021 62,88 63,36 62,04 62,07 -1,37% 2,10% 464.200
17/05/2021 63,39 63,39 62,18 62,93 -0,65% 1,91% 346.600
14/05/2021 62,51 63,68 61,89 63,34 +1,67% 2,86% 426.600
13/05/2021 61,01 62,57 61,00 62,30 +2,11% 2,57% 532.800