🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

105,30 USD

Máx. histórico

111,63

70 días

Split 2:1 del 22/06/2007

Caída desde máximo

-5,67%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+0,11%

Cierre anterior

105,18

Rango de hoy

103,59 – 106,16

Volumen hoy

607.272

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 2 días
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,99%
Fecha de pago Importe por participación
16/06/2011 0,1200 USD
21/12/2010 0,1000 USD
21/06/2010 0,1000 USD
31/12/2009 0,0900 USD
16/06/2009 0,0800 USD
02/01/2009 0,0800 USD
13/06/2008 0,0800 USD
02/01/2008 0,0700 USD
06/06/2007 0,0700 USD
29/12/2006 0,0600 USD
06/06/2006 0,0600 USD
29/12/2005 0,0550 USD
06/06/2005 0,0550 USD
31/12/2004 0,0500 USD
04/06/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 59,47 59,77 58,87 59,63 +0,27% 1,51% 3.727.200
16/09/2021 60,06 60,09 59,08 59,47 -0,67% 1,68% 494.600
15/09/2021 59,32 60,00 58,97 59,87 +1,11% 1,74% 480.400
14/09/2021 59,98 60,20 59,03 59,21 -0,85% 1,95% 414.500
13/09/2021 59,82 60,19 59,15 59,72 +0,56% 1,74% 436.400
10/09/2021 60,33 60,49 59,15 59,39 -1,26% 2,22% 407.200
09/09/2021 59,92 60,62 59,02 60,15 +0,42% 2,67% 505.800
08/09/2021 59,36 59,95 58,55 59,90 +0,76% 2,36% 623.200
07/09/2021 61,95 61,96 59,37 59,45 -4,17% 4,18% 907.300
03/09/2021 62,61 62,68 61,99 62,04 -0,62% 1,10% 230.500
02/09/2021 62,84 62,98 62,14 62,43 -0,26% 1,34% 314.600
01/09/2021 62,97 63,18 62,05 62,59 -0,35% 1,79% 262.600
31/08/2021 62,81 63,15 62,48 62,81 +0,11% 1,07% 453.300
30/08/2021 63,33 63,50 62,69 62,74 -0,65% 1,28% 241.300
27/08/2021 62,05 63,29 61,80 63,15 +1,66% 2,40% 408.300
26/08/2021 62,48 62,68 62,05 62,12 -0,64% 1,01% 277.000
25/08/2021 61,88 62,77 61,61 62,52 +1,15% 1,87% 330.300
24/08/2021 61,55 62,18 61,44 61,81 +0,73% 1,20% 219.600
23/08/2021 61,28 61,75 61,16 61,36 +0,34% 0,96% 284.000
20/08/2021 60,72 61,29 60,49 61,15 +1,04% 1,32% 278.900
19/08/2021 59,86 60,74 59,77 60,52 +0,22% 1,62% 290.500
18/08/2021 61,20 61,59 60,36 60,39 -1,69% 2,01% 193.600
17/08/2021 61,51 61,70 61,11 61,43 -0,68% 0,96% 206.000
16/08/2021 61,31 61,94 60,71 61,85 +0,54% 2,01% 255.400
13/08/2021 62,00 62,06 61,40 61,52 -0,84% 1,06% 224.100
12/08/2021 62,15 62,48 61,86 62,04 -0,24% 1,00% 259.200
11/08/2021 62,33 62,49 61,87 62,19 +0,05% 0,99% 266.600
10/08/2021 61,82 62,55 61,78 62,16 +0,57% 1,25% 319.600
09/08/2021 61,55 61,99 61,47 61,81 +0,15% 0,84% 241.800
06/08/2021 62,00 62,28 61,41 61,72 +0,49% 1,40% 255.500