🇺🇸 SEIC — SEI Investments Company

Servicios financieros Compra
← Volver

Precio actual

108,56 USD

Máx. histórico

111,63

73 días

Split 2:1 del 22/06/2007

Caída desde máximo

-2,75%

Rango 52 semanas

75,08 – 112,15

Variación hoy

+3,10%

Cierre anterior

105,30

Rango de hoy

106,10 – 108,97

Volumen hoy

523.342

Peor caída histórica

-71,17%

24/12/2007 → 09/03/2009

Recuperado en 1541 días

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
SEI Investments Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
4.997
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
121,25 USD (puede no estar actualizado)
Primera cotización
25/03/1981
Precio actualizado
hace 9 horas
Sobre la empresa

SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania with additional offices in North America, Europe, Asia and Africa.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,96%
Fecha de pago Importe por participación
16/06/2011 0,1200 USD
21/12/2010 0,1000 USD
21/06/2010 0,1000 USD
31/12/2009 0,0900 USD
16/06/2009 0,0800 USD
02/01/2009 0,0800 USD
13/06/2008 0,0800 USD
02/01/2008 0,0700 USD
06/06/2007 0,0700 USD
29/12/2006 0,0600 USD
06/06/2006 0,0600 USD
29/12/2005 0,0550 USD
06/06/2005 0,0550 USD
31/12/2004 0,0500 USD
04/06/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2007 2:1
01/03/2001 2:1
20/06/2000 3:1
07/07/1993 2:1
23/06/1987 2:1
23/02/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 66,09 66,50 65,84 66,31 +0,52% 1,00% 478.400
07/02/2024 65,83 66,26 65,44 65,97 +0,40% 1,25% 479.800
06/02/2024 65,83 66,03 65,30 65,71 -0,21% 1,11% 518.700
05/02/2024 66,43 66,59 65,54 65,85 -1,20% 1,58% 620.000
02/02/2024 66,32 66,83 65,93 66,65 +0,50% 1,36% 604.400
01/02/2024 64,95 66,37 64,14 66,32 +4,87% 3,43% 879.800
31/01/2024 64,07 64,36 63,12 63,24 -1,56% 1,94% 1.287.000
30/01/2024 64,09 64,35 64,01 64,24 -0,19% 0,53% 471.800
29/01/2024 63,54 64,37 63,54 64,36 +0,72% 1,31% 550.700
26/01/2024 64,21 64,38 63,77 63,90 -0,03% 0,95% 354.500
25/01/2024 64,66 64,80 63,31 63,92 -1,04% 2,30% 649.400
24/01/2024 64,79 65,18 64,19 64,59 +1,27% 1,53% 2.327.400
23/01/2024 64,42 64,44 63,53 63,78 -0,99% 1,41% 499.200
22/01/2024 63,86 64,44 63,67 64,42 +1,46% 1,21% 670.200
19/01/2024 63,14 63,64 62,87 63,49 +0,79% 1,22% 532.700
18/01/2024 62,95 63,66 62,48 62,99 +0,19% 1,87% 794.100
17/01/2024 62,34 63,20 62,34 62,87 -0,43% 1,38% 581.800
16/01/2024 63,12 63,47 62,68 63,14 -0,88% 1,25% 458.200
12/01/2024 63,72 64,26 63,58 63,70 +0,39% 1,07% 422.400
11/01/2024 62,80 63,60 62,76 63,45 +0,87% 1,34% 767.400
10/01/2024 62,41 63,01 62,35 62,90 +0,67% 1,06% 686.700
09/01/2024 63,01 63,30 62,41 62,48 -1,36% 1,41% 798.000
08/01/2024 63,21 63,49 62,67 63,34 +0,70% 1,30% 770.400
05/01/2024 62,54 63,10 62,54 62,90 +0,19% 0,90% 560.000
04/01/2024 62,28 63,22 61,58 62,78 +0,92% 2,63% 942.900
03/01/2024 62,77 62,82 62,21 62,21 -1,13% 0,97% 612.200
02/01/2024 63,06 63,22 62,50 62,92 -0,99% 1,14% 661.700
29/12/2023 63,81 64,06 63,39 63,55 -0,58% 1,05% 419.500
28/12/2023 64,35 64,41 63,87 63,92 -0,31% 0,84% 394.900
27/12/2023 64,06 64,42 63,62 64,12 -0,71% 1,25% 460.100