🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

69,37 USD

Máx. histórico

82,88

138 días

Caída desde máximo

-16,30%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+6,07%

Cierre anterior

65,40

Rango de hoy

67,59 – 71,22

Volumen hoy

2.389.669

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

63,57%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
86,71 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
102,99 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,69%
Fecha de pago Importe por participación
15/09/2026 0,1200 USD
02/06/2026 0,1200 USD
10/03/2026 0,1200 USD
08/12/2025 0,1200 USD
16/09/2025 0,1200 USD
03/06/2025 0,1200 USD
11/03/2025 0,1200 USD
06/12/2024 0,1200 USD
23/08/2024 0,1200 USD
07/06/2024 0,1200 USD
08/03/2024 0,1200 USD
30/11/2023 0,1200 USD
01/09/2023 0,1100 USD
05/06/2023 0,1100 USD
13/03/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 14,61 15,11 14,36 15,04 +3,01% 5,13% 253.000
30/01/2019 15,11 15,11 14,59 14,60 -2,34% 3,44% 418.500
29/01/2019 15,26 15,28 14,85 14,95 -1,32% 2,82% 332.100
28/01/2019 15,22 15,32 15,07 15,15 -2,32% 1,64% 343.200
25/01/2019 15,53 15,67 15,41 15,51 +1,57% 1,71% 367.700
24/01/2019 14,81 15,30 14,73 15,27 +4,30% 3,85% 249.500
23/01/2019 15,05 15,12 14,49 14,64 -1,94% 4,19% 374.900
22/01/2019 15,39 15,39 14,74 14,93 -4,29% 4,22% 379.200
18/01/2019 15,37 15,69 15,23 15,60 +2,63% 2,99% 381.100
17/01/2019 14,78 15,28 14,78 15,20 +1,88% 3,38% 760.400
16/01/2019 14,58 14,99 14,45 14,92 +2,12% 3,70% 342.500
15/01/2019 14,34 14,63 14,14 14,61 +2,38% 3,42% 309.400
14/01/2019 13,94 14,40 13,67 14,27 +0,92% 5,24% 333.800
11/01/2019 13,56 14,29 13,50 14,14 +3,14% 5,79% 478.800
10/01/2019 13,53 13,87 13,21 13,71 -0,29% 4,88% 474.000
09/01/2019 13,50 14,18 13,31 13,75 +3,38% 6,41% 485.700
08/01/2019 13,64 13,64 12,97 13,30 -0,37% 4,91% 282.800
07/01/2019 13,13 13,35 12,80 13,35 +1,60% 4,19% 407.900
04/01/2019 12,66 13,19 12,59 13,14 +6,40% 4,74% 285.500
03/01/2019 12,48 12,70 11,95 12,35 -2,06% 6,05% 317.700
02/01/2019 11,89 12,74 11,71 12,61 +4,30% 8,66% 372.400
31/12/2018 12,03 12,11 11,74 12,09 +2,03% 3,08% 324.600
28/12/2018 11,86 12,06 11,55 11,85 +0,42% 4,32% 501.400
27/12/2018 11,34 11,81 11,22 11,80 +0,68% 5,20% 364.500
26/12/2018 10,96 11,73 10,50 11,72 +8,02% 11,22% 561.900
24/12/2018 10,84 11,15 10,80 10,85 -1,72% 3,23% 688.400
21/12/2018 11,60 11,60 10,50 11,04 -4,75% 9,48% 1.068.600
20/12/2018 11,64 11,85 11,51 11,59 -1,45% 2,92% 468.100
19/12/2018 11,69 12,29 11,69 11,76 -0,59% 5,13% 709.300
18/12/2018 11,49 11,85 11,03 11,83 +3,68% 7,14% 746.700