🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

69,37 USD

Máx. histórico

82,88

138 días

Caída desde máximo

-16,30%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+6,07%

Cierre anterior

65,40

Rango de hoy

67,59 – 71,22

Volumen hoy

2.389.669

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

63,57%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
86,71 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
102,99 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,69%
Fecha de pago Importe por participación
15/09/2026 0,1200 USD
02/06/2026 0,1200 USD
10/03/2026 0,1200 USD
08/12/2025 0,1200 USD
16/09/2025 0,1200 USD
03/06/2025 0,1200 USD
11/03/2025 0,1200 USD
06/12/2024 0,1200 USD
23/08/2024 0,1200 USD
07/06/2024 0,1200 USD
08/03/2024 0,1200 USD
30/11/2023 0,1200 USD
01/09/2023 0,1100 USD
05/06/2023 0,1100 USD
13/03/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 13,34 13,64 13,22 13,41 +0,22% 3,15% 433.100
13/01/2020 13,62 13,67 13,32 13,38 -1,76% 2,57% 284.000
10/01/2020 13,88 13,93 13,59 13,62 -2,51% 2,45% 298.200
09/01/2020 14,21 14,21 13,90 13,97 -0,92% 2,18% 217.800
08/01/2020 14,31 14,58 14,08 14,10 -2,02% 3,49% 386.600
07/01/2020 14,37 14,60 14,12 14,39 -0,42% 3,34% 427.500
06/01/2020 14,01 14,61 13,96 14,45 +3,14% 4,64% 560.700
03/01/2020 14,21 14,43 13,85 14,01 +0,07% 4,08% 269.600
02/01/2020 14,28 14,34 13,90 14,00 +0,00% 3,12% 382.000
31/12/2019 14,44 14,48 13,99 14,00 -3,11% 3,36% 601.000
30/12/2019 14,34 14,66 14,34 14,45 +1,19% 2,23% 279.000
27/12/2019 14,65 14,66 14,27 14,28 -2,12% 2,66% 249.000
26/12/2019 14,56 14,74 14,50 14,59 +0,00% 1,65% 200.200
24/12/2019 14,58 14,73 14,49 14,59 -0,07% 1,65% 150.800
23/12/2019 14,33 14,65 14,19 14,60 +2,46% 3,21% 252.200
20/12/2019 14,55 14,75 14,16 14,25 -1,52% 4,05% 823.500
19/12/2019 14,19 14,63 14,06 14,47 +1,97% 3,98% 415.000
18/12/2019 13,99 14,23 13,90 14,19 +1,50% 2,36% 740.400
17/12/2019 13,46 14,00 13,45 13,98 +4,25% 4,09% 665.500
16/12/2019 13,32 13,69 13,32 13,41 +1,98% 2,78% 385.300
13/12/2019 13,03 13,19 12,89 13,15 +0,15% 2,30% 638.100
12/12/2019 12,64 13,18 12,56 13,13 +4,70% 4,91% 629.700
11/12/2019 12,40 12,64 12,28 12,54 +0,97% 2,90% 334.900
10/12/2019 12,46 12,55 12,12 12,42 +4,02% 3,45% 401.700
09/12/2019 11,96 12,09 11,91 11,94 -1,08% 1,51% 251.700
06/12/2019 11,78 12,22 11,73 12,07 +2,81% 4,16% 961.900
05/12/2019 11,69 11,88 11,55 11,74 +1,47% 2,87% 424.500
04/12/2019 10,93 11,71 10,73 11,57 +10,09% 8,97% 661.700
03/12/2019 10,66 10,66 10,47 10,51 -2,32% 1,78% 496.100
02/12/2019 10,80 10,92 10,69 10,76 +0,28% 2,13% 239.900