🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

69,37 USD

Máx. histórico

82,88

138 días

Caída desde máximo

-16,30%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+6,07%

Cierre anterior

65,40

Rango de hoy

67,59 – 71,22

Volumen hoy

2.389.669

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

63,57%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
86,71 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
102,99 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,69%
Fecha de pago Importe por participación
15/09/2026 0,1200 USD
02/06/2026 0,1200 USD
10/03/2026 0,1200 USD
08/12/2025 0,1200 USD
16/09/2025 0,1200 USD
03/06/2025 0,1200 USD
11/03/2025 0,1200 USD
06/12/2024 0,1200 USD
23/08/2024 0,1200 USD
07/06/2024 0,1200 USD
08/03/2024 0,1200 USD
30/11/2023 0,1200 USD
01/09/2023 0,1100 USD
05/06/2023 0,1100 USD
13/03/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 77,22 78,84 73,67 77,19 +1,26% 6,70% 2.506.300
12/05/2026 74,20 76,90 70,58 76,23 +2,10% 8,52% 2.298.700
11/05/2026 73,55 75,50 72,94 74,66 +2,33% 3,48% 1.866.600
08/05/2026 73,83 74,02 71,42 72,96 -0,15% 3,53% 1.659.700
07/05/2026 76,50 76,50 71,00 73,07 -5,66% 7,19% 2.766.500
06/05/2026 74,92 79,21 71,40 77,45 +2,34% 10,42% 2.543.900
05/05/2026 75,17 77,53 74,50 75,68 +1,61% 4,03% 2.060.400
04/05/2026 73,00 75,60 71,13 74,48 +2,97% 6,12% 2.163.000
01/05/2026 73,23 74,73 72,19 72,33 -2,04% 3,47% 2.893.600
30/04/2026 70,71 77,00 70,57 73,84 +3,71% 9,10% 2.861.400
29/04/2026 79,73 80,77 71,05 71,20 -4,35% 12,19% 3.248.400
28/04/2026 77,12 81,24 70,92 74,44 +5,39% 13,39% 4.881.800
27/04/2026 72,90 74,05 68,72 70,63 -2,46% 7,31% 3.212.900
24/04/2026 71,86 73,73 68,86 72,41 +4,22% 6,78% 2.292.700
23/04/2026 67,16 71,68 67,15 69,48 +5,00% 6,75% 2.520.700
22/04/2026 67,47 68,98 65,40 66,17 +1,07% 5,31% 1.615.400
21/04/2026 65,96 67,19 64,28 65,47 +0,74% 4,42% 1.199.700
20/04/2026 64,51 66,02 62,91 64,99 -0,96% 4,82% 1.376.700
17/04/2026 66,53 68,50 63,27 65,62 -2,26% 7,86% 1.658.900
16/04/2026 66,38 67,87 65,28 67,14 +1,65% 3,90% 1.449.700
15/04/2026 65,15 67,09 64,50 66,05 +1,57% 3,98% 1.589.300
14/04/2026 63,45 65,78 63,45 65,03 +5,14% 3,67% 3.906.000
13/04/2026 62,15 63,79 61,09 61,85 -0,87% 4,34% 1.436.500
10/04/2026 60,64 63,95 59,41 62,39 +2,26% 7,49% 1.949.200
09/04/2026 60,86 64,00 60,60 61,01 -0,05% 5,59% 2.837.400
08/04/2026 59,00 63,00 58,99 61,04 +9,55% 6,80% 4.010.800
07/04/2026 54,72 55,80 52,32 55,72 +1,02% 6,35% 1.841.100
06/04/2026 55,80 56,80 53,13 55,16 -1,15% 6,58% 1.353.100
02/04/2026 53,39 57,88 52,93 55,80 +0,59% 9,27% 1.978.700
01/04/2026 58,00 59,80 54,53 55,47 -1,84% 9,09% 2.326.800