🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

69,37 USD

Máx. histórico

82,88

138 días

Caída desde máximo

-16,30%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+6,07%

Cierre anterior

65,40

Rango de hoy

67,59 – 71,22

Volumen hoy

2.389.669

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

63,57%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
86,71 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
102,99 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,69%
Fecha de pago Importe por participación
15/09/2026 0,1200 USD
02/06/2026 0,1200 USD
10/03/2026 0,1200 USD
08/12/2025 0,1200 USD
16/09/2025 0,1200 USD
03/06/2025 0,1200 USD
11/03/2025 0,1200 USD
06/12/2024 0,1200 USD
23/08/2024 0,1200 USD
07/06/2024 0,1200 USD
08/03/2024 0,1200 USD
30/11/2023 0,1200 USD
01/09/2023 0,1100 USD
05/06/2023 0,1100 USD
13/03/2023 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 10,44 11,30 10,15 11,09 +7,36% 11,02% 1.065.300
08/02/2021 10,04 10,43 9,97 10,33 +4,24% 4,58% 456.000
05/02/2021 10,00 10,07 9,79 9,91 +0,61% 2,80% 154.100
04/02/2021 9,74 9,98 9,51 9,85 +1,55% 4,88% 320.600
03/02/2021 9,52 9,78 9,50 9,70 +1,89% 2,94% 157.700
02/02/2021 9,66 9,70 9,33 9,52 +1,38% 3,83% 160.700
01/02/2021 9,22 9,48 8,93 9,39 +3,19% 5,97% 191.000
29/01/2021 9,14 9,39 9,02 9,10 -0,66% 4,05% 214.100
28/01/2021 9,13 9,28 8,96 9,16 +1,10% 3,50% 187.800
27/01/2021 9,51 9,68 9,05 9,06 -6,40% 6,68% 193.200
26/01/2021 9,90 10,03 9,61 9,68 -1,43% 4,23% 129.500
25/01/2021 10,21 10,21 9,57 9,82 -3,25% 6,27% 189.000
22/01/2021 9,60 10,17 9,50 10,15 +3,57% 6,98% 214.800
21/01/2021 10,17 10,26 9,61 9,80 -3,64% 6,39% 216.000
20/01/2021 10,62 10,63 9,95 10,17 -1,93% 6,40% 284.100
19/01/2021 10,57 10,57 10,08 10,37 +0,10% 4,64% 274.600
15/01/2021 10,70 10,75 10,15 10,36 -2,91% 5,61% 315.500
14/01/2021 9,90 10,80 9,90 10,67 +7,89% 9,09% 327.800
13/01/2021 9,99 9,99 9,40 9,89 -0,60% 5,91% 208.600
12/01/2021 9,67 10,07 9,56 9,95 +4,41% 5,27% 297.400
11/01/2021 8,93 9,53 8,93 9,53 +5,07% 6,72% 279.500
08/01/2021 9,22 9,25 9,04 9,07 -0,98% 2,28% 322.600
07/01/2021 9,15 9,26 8,95 9,16 +0,66% 3,33% 186.400
06/01/2021 8,98 9,28 8,85 9,10 +4,12% 4,79% 229.500
05/01/2021 8,45 9,12 8,36 8,74 +4,67% 9,05% 409.300
04/01/2021 8,30 8,47 8,06 8,35 +2,58% 5,00% 337.300
31/12/2020 8,20 8,33 8,14 8,14 -1,21% 2,32% 133.100
30/12/2020 8,11 8,33 8,11 8,24 +1,85% 2,71% 146.200
29/12/2020 8,25 8,39 8,01 8,09 -1,34% 4,61% 275.500
28/12/2020 8,37 8,53 8,17 8,20 -1,20% 4,30% 127.400