🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2018 23,01 23,28 22,37 22,98 +0,48% 3,95% 245.800
08/01/2018 23,66 23,72 22,84 22,87 -2,51% 3,72% 365.300
05/01/2018 23,14 23,98 22,85 23,46 +1,82% 4,88% 576.800
04/01/2018 22,61 23,39 22,50 23,04 +2,77% 3,94% 527.500
03/01/2018 22,67 23,05 21,91 22,42 +0,22% 5,03% 490.100
02/01/2018 21,47 22,45 21,32 22,37 +4,48% 5,26% 431.600
29/12/2017 21,89 22,01 20,83 21,41 -1,25% 5,38% 219.800
28/12/2017 21,32 21,83 20,91 21,68 +2,51% 4,32% 276.300
27/12/2017 20,98 21,35 20,52 21,15 +1,05% 3,93% 418.800
26/12/2017 20,15 21,02 19,80 20,93 +3,87% 6,05% 248.800
22/12/2017 20,05 20,22 19,57 20,15 +1,00% 3,24% 197.600
21/12/2017 19,43 20,30 19,34 19,95 +2,89% 4,94% 608.000
20/12/2017 18,82 19,57 18,51 19,39 +3,86% 5,63% 793.700
19/12/2017 19,06 19,40 18,64 18,67 -2,10% 3,99% 375.800
18/12/2017 19,60 19,69 18,98 19,07 -1,70% 3,63% 347.000
15/12/2017 18,49 19,79 18,38 19,40 +6,24% 7,63% 1.382.200
14/12/2017 18,75 18,90 18,03 18,26 -2,98% 4,61% 392.100
13/12/2017 18,65 19,55 18,57 18,82 +1,07% 5,25% 844.600
12/12/2017 17,38 18,93 17,20 18,62 +7,13% 9,95% 581.000
11/12/2017 16,48 17,60 16,32 17,38 +7,02% 7,77% 572.000
08/12/2017 16,00 16,44 15,94 16,24 +1,82% 3,13% 142.700
07/12/2017 16,17 16,32 15,79 15,95 -0,99% 3,28% 244.600
06/12/2017 16,64 16,67 15,91 16,11 -3,76% 4,57% 298.300
05/12/2017 16,77 16,99 16,70 16,74 -0,53% 1,73% 234.800
04/12/2017 16,77 16,99 16,66 16,83 +0,84% 1,97% 272.100
01/12/2017 16,27 16,88 16,27 16,69 +3,02% 3,75% 409.800
30/11/2017 15,78 16,32 15,67 16,20 +3,32% 4,12% 310.300
29/11/2017 15,98 16,23 15,38 15,68 -1,94% 5,32% 364.800
28/11/2017 16,43 16,66 15,41 15,99 -2,86% 7,61% 273.100
27/11/2017 16,98 17,21 16,26 16,46 -2,55% 5,59% 158.500