🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2018 14,94 14,98 14,40 14,92 +1,70% 3,88% 322.800
06/11/2018 14,75 14,83 14,55 14,67 +0,34% 1,86% 444.700
05/11/2018 14,56 14,79 14,35 14,62 +0,21% 3,02% 359.000
02/11/2018 14,65 15,47 14,33 14,59 -0,14% 7,78% 484.700
01/11/2018 13,85 14,87 13,43 14,61 +10,68% 10,36% 1.067.400
31/10/2018 13,44 13,50 13,11 13,20 -0,60% 2,90% 834.600
30/10/2018 13,02 13,46 12,88 13,28 +1,53% 4,45% 632.000
29/10/2018 13,59 13,62 13,06 13,08 -4,25% 4,12% 493.700
26/10/2018 13,43 14,00 13,26 13,66 -0,36% 5,51% 633.200
25/10/2018 13,91 14,09 13,58 13,71 +0,15% 3,63% 557.700
24/10/2018 14,58 14,58 13,69 13,69 -5,85% 6,10% 400.200
23/10/2018 14,96 14,96 14,40 14,54 -5,09% 3,74% 543.100
22/10/2018 15,65 15,65 15,07 15,32 -1,79% 3,71% 383.500
19/10/2018 16,00 16,49 15,57 15,60 -2,38% 5,75% 389.200
18/10/2018 16,95 16,95 15,66 15,98 -7,15% 7,61% 870.500
17/10/2018 17,62 17,80 16,98 17,21 -3,04% 4,65% 461.900
16/10/2018 17,60 17,98 17,55 17,75 +1,78% 2,44% 669.200
15/10/2018 17,45 17,64 17,32 17,44 +0,11% 1,86% 279.400
12/10/2018 17,71 17,71 17,07 17,42 +0,17% 3,61% 444.800
11/10/2018 17,20 17,72 17,15 17,39 -0,06% 3,31% 336.500
10/10/2018 18,52 18,62 16,86 17,40 -7,74% 9,50% 682.500
09/10/2018 18,66 19,20 18,49 18,86 +1,13% 3,83% 399.800
08/10/2018 18,25 18,69 17,93 18,65 +1,58% 4,16% 197.700
05/10/2018 18,63 18,75 18,05 18,36 -1,66% 3,76% 239.500
04/10/2018 18,56 19,00 18,33 18,67 -0,11% 3,61% 190.200
03/10/2018 18,12 18,95 18,11 18,69 +3,43% 4,64% 362.800
02/10/2018 18,82 18,92 17,79 18,07 -4,24% 6,00% 386.400
01/10/2018 18,91 19,17 18,45 18,87 -0,11% 3,81% 340.300
28/09/2018 18,23 19,09 18,23 18,89 +3,39% 4,72% 537.800
27/09/2018 18,47 18,52 18,03 18,27 -0,71% 2,66% 226.600