🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 10,19 10,26 9,89 10,16 -0,20% 3,63% 151.200
23/06/2021 10,11 10,33 9,95 10,18 +2,11% 3,76% 250.300
22/06/2021 9,74 10,02 9,49 9,97 +1,84% 5,49% 260.700
21/06/2021 9,32 9,86 9,32 9,79 +5,27% 5,79% 180.500
18/06/2021 9,41 9,63 9,21 9,30 -1,27% 4,46% 328.300
17/06/2021 10,50 10,61 9,35 9,42 -10,96% 11,95% 326.300
16/06/2021 10,60 10,72 10,43 10,58 -0,28% 2,74% 137.600
15/06/2021 10,29 10,62 10,29 10,61 +3,41% 3,21% 286.500
14/06/2021 10,31 10,51 10,22 10,26 -1,82% 2,82% 117.400
11/06/2021 10,39 10,66 10,39 10,45 +0,48% 2,60% 101.900
10/06/2021 10,57 10,75 10,37 10,40 -1,14% 3,60% 115.600
09/06/2021 10,63 10,73 10,43 10,52 -1,41% 2,82% 164.400
08/06/2021 10,58 10,87 10,46 10,67 +0,28% 3,88% 126.700
07/06/2021 10,89 11,06 10,62 10,64 -3,10% 4,04% 235.500
04/06/2021 11,00 11,07 10,81 10,98 -0,36% 2,36% 177.800
03/06/2021 10,97 11,20 10,79 11,02 +0,18% 3,74% 141.800
02/06/2021 10,38 11,03 10,36 11,00 +5,77% 6,45% 254.000
01/06/2021 10,10 10,49 10,03 10,40 +4,10% 4,55% 307.300
28/05/2021 10,21 10,24 9,93 9,99 -0,99% 3,04% 159.400
27/05/2021 9,98 10,25 9,93 10,09 +1,20% 3,21% 353.000
26/05/2021 9,68 10,06 9,62 9,97 +2,78% 4,55% 283.400
25/05/2021 9,88 9,97 9,45 9,70 -2,22% 5,21% 302.900
24/05/2021 10,05 10,18 9,66 9,92 -0,70% 5,17% 292.600
21/05/2021 10,09 10,24 9,95 9,99 +0,40% 2,89% 157.900
20/05/2021 10,06 10,06 9,65 9,95 -1,49% 4,08% 303.600
19/05/2021 9,82 10,15 9,71 10,10 +0,00% 4,48% 383.500
18/05/2021 10,49 10,53 10,09 10,10 -3,72% 4,19% 156.800
17/05/2021 10,19 10,50 10,14 10,49 +1,55% 3,53% 215.700
14/05/2021 10,10 10,51 10,10 10,33 +3,30% 4,11% 231.200
13/05/2021 10,11 10,24 9,84 10,00 -1,67% 4,01% 327.700