🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 6,53 6,72 6,35 6,37 -3,34% 5,67% 259.000
13/12/2021 6,76 6,90 6,56 6,59 -4,22% 5,03% 197.000
10/12/2021 6,80 6,91 6,61 6,88 +1,93% 4,41% 316.000
09/12/2021 6,73 6,77 6,51 6,75 +1,50% 3,86% 195.000
08/12/2021 6,69 6,71 6,56 6,65 +0,76% 2,24% 200.900
07/12/2021 6,52 6,78 6,52 6,60 +2,33% 3,99% 262.900
06/12/2021 6,33 6,57 6,21 6,45 +0,31% 5,69% 304.200
03/12/2021 6,82 6,83 6,37 6,43 -4,46% 6,74% 396.700
02/12/2021 6,48 6,78 6,39 6,73 +3,86% 6,03% 144.700
01/12/2021 7,07 7,07 6,46 6,48 -5,26% 8,63% 263.200
30/11/2021 6,64 6,90 6,55 6,84 +0,15% 5,27% 220.500
29/11/2021 6,95 7,05 6,78 6,83 +1,04% 3,88% 191.300
26/11/2021 6,74 6,88 6,45 6,76 -5,06% 6,31% 178.100
24/11/2021 6,97 7,26 6,94 7,12 +2,89% 4,59% 123.700
23/11/2021 6,90 7,17 6,87 6,92 +1,62% 4,35% 100.000
22/11/2021 6,67 6,89 6,62 6,81 +2,87% 4,12% 176.100
19/11/2021 6,75 6,82 6,51 6,62 -3,92% 4,59% 170.800
18/11/2021 7,16 7,22 6,78 6,89 -3,77% 6,15% 219.500
17/11/2021 7,46 7,50 7,15 7,16 -4,91% 4,71% 175.400
16/11/2021 7,51 7,66 7,50 7,53 -0,53% 2,06% 143.900
15/11/2021 7,64 7,71 7,33 7,57 -0,79% 4,97% 187.600
12/11/2021 7,90 7,90 7,54 7,63 -2,93% 4,56% 136.400
11/11/2021 7,96 8,02 7,81 7,86 -1,13% 2,64% 92.800
10/11/2021 8,28 8,36 7,92 7,95 -4,90% 5,31% 133.000
09/11/2021 8,36 8,38 8,07 8,36 -0,95% 3,71% 83.600
08/11/2021 8,49 8,64 8,36 8,44 +0,84% 3,31% 131.400
05/11/2021 8,48 8,63 8,23 8,37 -0,36% 4,72% 197.400
04/11/2021 8,63 8,86 8,36 8,40 -1,41% 5,79% 143.500
03/11/2021 7,81 8,65 7,81 8,52 +5,84% 10,76% 244.800
02/11/2021 8,12 8,39 7,85 8,05 +1,51% 6,65% 390.100