🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

65,40 USD

Máx. histórico

82,88

137 días

Caída desde máximo

-21,09%

Rango 52 semanas

38,50 – 86,19

Variación hoy

-7,50%

Cierre anterior

70,70

Rango de hoy

64,52 – 73,20

Volumen hoy

2.370.402

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

63,55%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
81,75 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
102,99 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 1 día
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,73%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 71,28 71,40 68,23 69,09 -0,82% 4,45% 2.506.200
18/09/2026 69,00 70,34 68,21 69,66 +0,64% 3,09% 5.082.300
17/09/2026 67,00 69,91 66,97 69,22 +7,15% 4,39% 3.303.500
16/09/2026 63,22 67,09 62,50 64,60 +4,84% 7,25% 2.613.100
15/09/2026 61,74 63,72 61,43 61,62 +0,83% 3,71% 2.509.900
14/09/2026 62,89 64,29 60,59 61,11 -9,36% 5,88% 3.368.000
11/09/2026 65,69 70,33 65,26 67,42 +5,10% 7,72% 3.107.600
10/09/2026 65,57 67,70 63,80 64,15 -5,20% 5,95% 2.855.400
09/09/2026 66,88 69,34 65,22 67,67 +5,80% 6,16% 5.145.000
08/09/2026 61,85 65,26 60,30 63,96 +16,29% 8,02% 4.993.200
04/09/2026 53,50 55,21 53,26 55,00 +3,44% 3,64% 1.527.400
03/09/2026 52,23 53,41 50,79 53,17 +0,76% 5,02% 1.729.700
02/09/2026 49,43 53,22 47,81 52,77 +6,31% 10,94% 3.142.700
01/09/2026 49,50 50,45 48,25 49,64 -2,23% 4,44% 2.489.600
31/08/2026 50,23 50,86 49,57 50,77 +1,76% 2,57% 1.729.100
28/08/2026 52,14 53,41 49,70 49,89 -5,60% 7,12% 1.363.800
27/08/2026 53,21 54,28 51,96 52,85 +2,01% 4,36% 1.270.900
26/08/2026 52,27 53,86 51,60 51,81 -2,04% 4,32% 1.941.800
25/08/2026 54,33 55,26 52,48 52,89 -1,20% 5,13% 1.744.000
24/08/2026 53,00 54,50 50,56 53,53 +0,47% 7,43% 2.432.500
21/08/2026 55,00 56,18 53,14 53,28 -1,77% 5,53% 3.080.500
20/08/2026 57,92 57,92 53,00 54,24 -7,76% 8,49% 5.100.300
19/08/2026 62,34 62,62 55,80 58,80 -5,07% 10,94% 3.990.500
18/08/2026 63,46 64,59 61,48 61,94 -6,11% 4,90% 2.339.100
17/08/2026 64,47 66,09 63,60 65,97 +4,22% 3,86% 1.720.000
14/08/2026 60,50 63,65 59,06 63,30 +5,68% 7,59% 1.990.800
13/08/2026 61,40 62,59 59,63 59,90 -3,07% 4,82% 1.613.400
12/08/2026 61,73 63,00 60,74 61,80 +5,12% 3,66% 2.071.700
11/08/2026 59,52 60,61 58,07 58,79 +0,32% 4,28% 1.906.800
10/08/2026 59,93 61,57 58,57 58,60 +1,10% 5,01% 2.150.100