🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 18,56 19,46 18,14 18,65 +5,25% 7,11% 1.059.400
21/04/2025 18,67 18,67 17,02 17,72 -6,98% 8,84% 1.439.100
17/04/2025 18,43 19,34 18,28 19,05 +4,67% 5,75% 761.000
16/04/2025 17,40 18,66 17,40 18,20 +3,23% 7,24% 853.600
15/04/2025 17,94 18,40 17,18 17,63 +1,03% 6,80% 1.002.000
14/04/2025 18,12 19,16 17,09 17,45 -0,06% 11,42% 1.315.600
11/04/2025 16,96 17,53 16,05 17,46 +1,93% 8,73% 1.347.700
10/04/2025 18,57 18,61 16,38 17,13 -11,97% 11,98% 1.880.200
09/04/2025 16,10 20,59 15,84 19,46 +16,88% 29,48% 2.431.000
08/04/2025 17,88 18,22 16,21 16,65 -1,71% 11,27% 1.752.300
07/04/2025 14,57 18,53 14,27 16,94 +6,14% 29,24% 2.008.500
04/04/2025 16,68 17,21 14,72 15,96 -13,21% 14,93% 2.915.900
03/04/2025 20,60 21,19 18,33 18,39 -19,66% 13,88% 1.539.700
02/04/2025 20,71 22,99 20,44 22,89 +8,07% 12,29% 919.500
01/04/2025 21,49 21,64 19,85 21,18 -2,67% 8,33% 1.551.500
31/03/2025 22,01 22,94 21,35 21,76 -4,81% 7,22% 1.988.400
28/03/2025 23,21 23,29 22,18 22,86 -1,68% 4,80% 1.346.200
27/03/2025 23,21 23,63 22,70 23,25 -0,51% 3,99% 1.085.100
26/03/2025 23,93 24,57 22,98 23,37 -1,60% 6,66% 1.046.900
25/03/2025 23,45 24,11 23,35 23,75 -0,59% 3,24% 813.600
24/03/2025 23,50 24,16 23,14 23,89 +6,32% 4,34% 1.047.200
21/03/2025 22,17 23,22 22,03 22,47 -0,31% 5,37% 1.947.800
20/03/2025 24,04 24,30 22,38 22,54 -7,24% 7,99% 1.187.200
19/03/2025 22,96 24,84 22,39 24,30 +5,79% 10,67% 2.001.800
18/03/2025 20,51 23,04 19,31 22,97 +12,27% 18,19% 3.562.700
17/03/2025 24,59 24,80 19,90 20,46 -16,86% 19,91% 6.025.800
14/03/2025 23,50 25,28 23,35 24,61 +6,95% 8,21% 1.576.100
13/03/2025 25,09 25,22 21,97 23,01 -8,84% 12,94% 2.173.100
12/03/2025 23,62 25,64 23,02 25,24 +13,54% 11,09% 2.960.300
11/03/2025 21,47 22,90 21,05 22,23 +3,98% 8,62% 2.493.600