🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
21/03/2019 0,1000 USD
14/12/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 27,85 28,07 27,08 27,80 -0,71% 3,54% 1.284.800
03/06/2025 27,53 28,37 27,06 28,00 +1,19% 4,76% 1.248.000
02/06/2025 28,00 28,14 26,67 27,67 +0,87% 5,25% 1.118.300
30/05/2025 27,41 28,35 26,89 27,43 -1,61% 5,32% 1.327.800
29/05/2025 29,00 29,16 27,41 27,88 -1,52% 6,03% 1.265.400
28/05/2025 28,49 28,59 27,70 28,31 +0,11% 3,12% 1.658.400
27/05/2025 27,59 28,42 26,77 28,28 +4,55% 5,98% 1.516.600
23/05/2025 24,82 27,18 24,50 27,05 +6,37% 10,80% 2.068.200
22/05/2025 22,35 25,83 21,68 25,43 +17,03% 18,57% 2.592.900
21/05/2025 22,37 22,81 21,39 21,73 -3,42% 6,35% 1.487.500
20/05/2025 21,93 22,76 21,63 22,50 +3,07% 5,15% 820.100
19/05/2025 21,69 21,95 21,22 21,83 -1,22% 3,37% 898.500
16/05/2025 22,68 23,03 21,76 22,10 -2,17% 5,58% 1.218.100
15/05/2025 22,86 23,32 22,45 22,59 -3,01% 3,81% 1.258.400
14/05/2025 23,16 23,46 22,05 23,29 +2,78% 6,09% 1.285.500
13/05/2025 22,90 23,11 22,43 22,66 +0,62% 2,97% 792.800
12/05/2025 23,00 23,54 22,22 22,52 +3,16% 5,75% 965.400
09/05/2025 22,88 23,00 21,28 21,83 -3,32% 7,52% 1.545.600
08/05/2025 22,10 22,86 21,64 22,58 +3,58% 5,52% 1.089.500
07/05/2025 22,17 22,43 21,55 21,80 -2,07% 3,97% 1.400.600
06/05/2025 21,95 22,60 21,50 22,26 -0,71% 5,01% 2.165.800
05/05/2025 23,02 23,50 22,12 22,42 -4,11% 6,02% 930.500
02/05/2025 23,19 23,39 22,13 23,38 +1,87% 5,43% 1.429.100
01/05/2025 21,53 23,68 21,31 22,95 +8,56% 11,01% 4.978.000
30/04/2025 20,52 21,21 19,77 21,14 -0,19% 7,02% 1.544.000
29/04/2025 24,15 24,15 21,00 21,18 +2,97% 13,04% 2.883.300
28/04/2025 20,76 21,60 20,38 20,57 -0,77% 5,88% 1.824.800
25/04/2025 20,10 20,73 19,05 20,73 +3,03% 8,36% 794.100
24/04/2025 18,84 20,42 18,84 20,12 +4,03% 8,39% 1.007.100
23/04/2025 19,48 20,67 18,95 19,34 +3,70% 8,83% 1.411.000